Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Girl (PEPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
| Aug-14 2024 | $109,980,868,544,470 | $106,763,153,922,720 | $112,638,140,382,650 | $106,763,153,922,720 | $23 | - |
| Aug-13 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
| Aug-12 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
| Aug-11 2024 | $106,763,153,922,720 | $105,027,409,546,740 | $111,941,323,308,640 | $111,941,323,308,640 | $431 | - |
| Aug-10 2024 | $111,941,323,308,640 | $107,422,007,855,870 | $111,941,323,308,640 | $107,422,007,855,870 | $262 | - |
| Aug-09 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | - | - |
| Aug-08 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $110,362,016,367,110 | $110,362,016,367,110 | $4 | - |
| Aug-07 2024 | $110,362,016,367,110 | $109,405,818,845,440 | $110,362,016,367,110 | $109,405,818,845,440 | $5 | - |
| Aug-06 2024 | $109,405,818,845,440 | $109,405,818,845,440 | $116,891,622,838,790 | $116,891,622,838,790 | $604 | - |
| Aug-05 2024 | $116,891,622,838,790 | $79,770,471,721,336 | $116,891,622,838,790 | $99,928,254,126,989 | $2,258 | - |
| Aug-04 2024 | $99,928,254,126,989 | $99,928,254,126,989 | $115,013,432,495,739 | $115,013,432,495,739 | $3 | - |
| Aug-03 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | - | - |
| Aug-02 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,984,857,230,930 | $115,984,857,230,930 | $31 | - |
| Aug-01 2024 | $115,984,857,230,930 | $115,984,857,230,930 | $120,253,114,287,750 | $120,253,114,287,750 | $345 | - |