Cap Mercado $2.12T
3.18%
Volumen 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $116,891,622,838,790 | $79,770,471,721,336 | $116,891,622,838,790 | $99,928,254,126,989 | $2,258 | - |
Aug-04 2024 | $99,928,254,126,989 | $99,928,254,126,989 | $115,013,432,495,739 | $115,013,432,495,739 | $3 | - |
Aug-03 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | - | - |
Aug-02 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,984,857,230,930 | $115,984,857,230,930 | $31 | - |
Aug-01 2024 | $115,984,857,230,930 | $115,984,857,230,930 | $120,253,114,287,750 | $120,253,114,287,750 | $345 | - |
Jul-31 2024 | $125,033,195,847,870 | $125,033,195,847,870 | $127,675,498,376,090 | $127,675,498,376,090 | $289 | - |
Jul-30 2024 | $127,675,498,376,090 | $127,675,498,376,090 | $129,576,878,770,640 | $129,576,878,770,640 | $17 | - |
Jul-29 2024 | $129,576,878,770,640 | $117,006,270,175,449 | $129,576,878,770,640 | $117,006,270,175,449 | $703 | - |
Jul-28 2024 | $117,006,270,175,449 | $117,006,270,175,449 | $117,351,577,489,920 | $117,351,577,489,920 | $25 | - |
Jul-27 2024 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | - | - |
Jul-26 2024 | $117,351,577,489,920 | $115,054,111,453,350 | $127,952,255,984,190 | $127,952,255,984,190 | $180 | - |
Jul-25 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
Jul-24 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
Jul-23 2024 | $127,952,255,984,190 | $125,243,054,990,290 | $127,952,255,984,190 | $125,243,054,990,290 | $32 | - |
Jul-22 2024 | $125,243,054,990,290 | $120,364,571,193,180 | $126,571,892,723,210 | $120,364,571,193,180 | $1,010 | - |