Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $91,052,232,864,882 | $91,052,232,864,882 | $98,291,985,342,421 | $98,291,985,342,421 | $90 | - |
Sep-30 2024 | $98,291,985,342,421 | $98,291,985,342,421 | $98,291,985,342,421 | $98,291,985,342,421 | - | - |
Sep-29 2024 | $98,291,985,342,421 | $94,243,371,304,308 | $98,291,985,342,421 | $94,243,371,304,308 | $353 | - |
Sep-28 2024 | $94,243,371,304,308 | $94,243,371,304,308 | $94,301,960,475,682 | $94,301,960,475,682 | $54 | - |
Sep-27 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | - | - |
Sep-26 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | - | - |
Sep-25 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | - | - |
Sep-24 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,479,180,540,990 | $94,479,180,540,990 | $95 | - |
Sep-23 2024 | $94,479,180,540,990 | $81,137,299,287,436 | $94,479,180,540,990 | $81,137,299,287,436 | $114 | - |
Sep-22 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
Sep-21 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
Sep-20 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
Sep-19 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
Sep-18 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
Sep-17 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |