Cap Mercado $2.18T
0.98%
Volumen 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Pepe Girl (PEPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | - | - |
| Sep-10 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $84,783,692,091,979 | $84,783,692,091,979 | $439 | - |
| Sep-09 2024 | $84,783,692,091,979 | $80,754,890,389,723 | $85,457,555,977,050 | $80,754,890,389,723 | $719 | - |
| Sep-08 2024 | $80,754,890,389,723 | $79,414,345,616,884 | $82,124,353,853,521 | $79,414,345,616,884 | $1,437 | - |
| Sep-07 2024 | $79,414,345,616,884 | $79,414,345,616,884 | $83,974,965,940,244 | $83,974,965,940,244 | $1,037 | - |
| Sep-06 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-05 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-04 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-03 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $85,406,722,368,810 | $85,406,722,368,810 | $89 | - |
| Sep-02 2024 | $84,296,457,438,795 | $84,296,457,438,795 | $84,823,951,603,126 | $84,823,951,603,126 | $71 | - |
| Sep-01 2024 | $84,823,951,603,126 | $84,823,951,603,126 | $87,493,589,317,279 | $87,493,589,317,279 | $6 | - |
| Aug-31 2024 | $87,493,589,317,279 | $87,493,589,317,279 | $91,769,478,168,849 | $91,769,478,168,849 | $330 | - |
| Aug-30 2024 | $91,769,478,168,849 | $91,769,478,168,849 | $91,769,478,168,849 | $91,769,478,168,849 | - | - |
| Aug-29 2024 | $91,769,478,168,849 | $91,769,478,168,849 | $108,577,450,519,949 | $108,577,450,519,949 | $670 | - |
| Aug-28 2024 | $108,577,450,519,949 | $108,577,450,519,949 | $108,577,450,519,949 | $108,577,450,519,949 | - | - |