Cap Mercado ₽219.98T
-1.28%
Volumen 24h ₽12.34T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽1,963,705,072,784 | ₽1,963,705,072,784 | ₽2,119,933,789,691 | ₽2,119,933,789,691 | ₽13 | - |
Jul-17 2024 | ₽2,119,933,789,691 | ₽2,119,933,789,691 | ₽2,337,819,628,385 | ₽2,337,819,628,385 | ₽24,384 | - |
Jul-16 2024 | ₽2,337,819,628,385 | ₽2,249,447,276,375 | ₽2,337,819,628,385 | ₽2,277,026,686,724 | ₽433 | - |
Jul-15 2024 | ₽2,277,026,686,724 | ₽2,221,204,018,064 | ₽2,394,981,506,506 | ₽2,224,833,092,363 | ₽80,799 | - |
Jul-14 2024 | ₽2,224,833,092,363 | ₽1,748,660,641,955 | ₽2,224,833,092,363 | ₽1,748,660,641,955 | ₽20,640 | - |
Jul-13 2024 | ₽1,748,660,641,955 | ₽1,603,137,897,368 | ₽1,748,660,641,955 | ₽1,603,137,897,368 | ₽18,078 | - |
Jul-12 2024 | ₽1,603,137,897,368 | ₽1,559,862,299,708 | ₽1,605,175,324,547 | ₽1,589,257,627,803 | ₽392 | - |
Jul-11 2024 | ₽1,589,257,627,803 | ₽1,157,007,663,089 | ₽1,607,922,176,289 | ₽1,157,007,663,089 | ₽51,623 | - |
Jul-10 2024 | ₽1,157,007,663,089 | ₽1,119,909,292,365 | ₽1,157,007,663,089 | ₽1,126,475,419,034 | ₽4,628 | - |
Jul-09 2024 | ₽1,126,475,419,034 | ₽1,125,988,911,089 | ₽1,528,433,271,157 | ₽1,528,433,271,157 | ₽42,560 | - |
Jul-08 2024 | ₽1,528,433,271,157 | ₽1,528,433,271,157 | ₽1,528,433,271,157 | ₽1,528,433,271,157 | - | - |
Jul-07 2024 | ₽1,528,433,271,157 | ₽1,528,433,271,157 | ₽1,577,784,983,356 | ₽1,577,784,983,356 | ₽932 | - |
Jul-06 2024 | ₽1,577,784,983,356 | ₽1,495,378,939,237 | ₽1,794,695,898,790 | ₽1,794,695,898,790 | ₽33,150 | - |
Jul-05 2024 | ₽1,794,695,898,790 | ₽1,794,695,898,790 | ₽1,894,880,060,535 | ₽1,894,880,060,535 | ₽158 | - |
Jul-04 2024 | ₽1,894,880,060,535 | ₽1,894,880,060,535 | ₽2,028,258,184,019 | ₽2,028,258,184,019 | ₽1,645 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 108 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.7516 RUB.