Cap Mercado ₨712.01T
1.27%
Volumen 24h ₨40.89T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨6,221,203,434,813 | ₨6,221,203,434,813 | ₨6,716,150,789,030 | ₨6,716,150,789,030 | ₨42 | - |
Jul-17 2024 | ₨6,716,150,789,030 | ₨6,716,150,789,030 | ₨7,406,433,737,762 | ₨7,406,433,737,762 | ₨77,251 | - |
Jul-16 2024 | ₨7,406,433,737,762 | ₨7,126,461,766,670 | ₨7,406,433,737,762 | ₨7,213,835,947,637 | ₨1,373 | - |
Jul-15 2024 | ₨7,213,835,947,637 | ₨7,036,984,452,561 | ₨7,587,527,975,095 | ₨7,048,481,703,248 | ₨255,980 | - |
Jul-14 2024 | ₨7,048,481,703,248 | ₨5,539,922,334,991 | ₨7,048,481,703,248 | ₨5,539,922,334,991 | ₨65,389 | - |
Jul-13 2024 | ₨5,539,922,334,991 | ₨5,078,892,513,855 | ₨5,539,922,334,991 | ₨5,078,892,513,855 | ₨57,273 | - |
Jul-12 2024 | ₨5,078,892,513,855 | ₨4,941,791,326,649 | ₨5,085,347,275,897 | ₨5,034,918,506,818 | ₨1,241 | - |
Jul-11 2024 | ₨5,034,918,506,818 | ₨3,665,509,728,256 | ₨5,094,049,562,065 | ₨3,665,509,728,256 | ₨163,547 | - |
Jul-10 2024 | ₨3,665,509,728,256 | ₨3,547,978,580,338 | ₨3,665,509,728,256 | ₨3,568,780,690,775 | ₨14,662 | - |
Jul-09 2024 | ₨3,568,780,690,775 | ₨3,567,239,387,581 | ₨4,842,221,191,049 | ₨4,842,221,191,049 | ₨134,835 | - |
Jul-08 2024 | ₨4,842,221,191,049 | ₨4,842,221,191,049 | ₨4,842,221,191,049 | ₨4,842,221,191,049 | - | - |
Jul-07 2024 | ₨4,842,221,191,049 | ₨4,842,221,191,049 | ₨4,998,572,083,910 | ₨4,998,572,083,910 | ₨2,953 | - |
Jul-06 2024 | ₨4,998,572,083,910 | ₨4,737,501,940,624 | ₨5,685,766,383,528 | ₨5,685,766,383,528 | ₨105,023 | - |
Jul-05 2024 | ₨5,685,766,383,528 | ₨5,685,766,383,528 | ₨6,003,159,285,241 | ₨6,003,159,285,241 | ₨499 | - |
Jul-04 2024 | ₨6,003,159,285,241 | ₨6,003,159,285,241 | ₨6,425,713,797,855 | ₨6,425,713,797,855 | ₨5,213 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 108 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.