Cap Mercado Rp44,008.24T
-0.37%
Volumen 24h Rp3,172.13T
29.14%
BTC % 48.94%
-0.32%
ETH % 16.93%
-0.82%
Monedas
27.366
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2024 | Rp0.013896 | Rp0.013894 | Rp0.013896 | Rp0.013896 | Rp1,602,302 | - |
May-26 2024 | Rp0.013896 | Rp0.01387 | Rp0.013896 | Rp0.01387 | Rp22,838 | - |
May-25 2024 | Rp0.01387 | Rp0.013695 | Rp0.013929 | Rp0.013695 | Rp103,112 | - |
May-24 2024 | Rp0.013695 | Rp0.013695 | Rp0.013695 | Rp0.013695 | - | - |
May-23 2024 | Rp0.013695 | Rp0.013695 | Rp0.014228 | Rp0.014228 | Rp1,920,416 | - |
May-22 2024 | Rp0.014228 | Rp0.013431 | Rp0.014498 | Rp0.013431 | Rp5,143,237 | - |
May-21 2024 | Rp0.013431 | Rp0.013431 | Rp0.013431 | Rp0.013431 | - | - |
May-20 2024 | Rp0.013431 | Rp0.013431 | Rp0.013509 | Rp0.013509 | Rp175,618 | - |
May-19 2024 | Rp0.013509 | Rp0.013509 | Rp0.013509 | Rp0.013509 | - | - |
May-18 2024 | Rp0.013509 | Rp0.013509 | Rp0.013509 | Rp0.013509 | - | - |
May-17 2024 | Rp0.013509 | Rp0.013326 | Rp0.013509 | Rp0.013326 | Rp664,400 | - |
May-16 2024 | Rp0.01346 | Rp0.013306 | Rp0.01346 | Rp0.013306 | Rp1,348,211 | - |
May-15 2024 | Rp0.013306 | Rp0.013306 | Rp0.013306 | Rp0.013306 | - | - |
May-14 2024 | Rp0.013306 | Rp0.013306 | Rp0.013887 | Rp0.013887 | Rp211,778 | - |
May-13 2024 | Rp0.013887 | Rp0.013858 | Rp0.013925 | Rp0.013858 | Rp753,257 | - |
Análisis de precios históricos y de mercado de PepeFloki (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16093.74464 IDR.