Cap Mercado €2.50T
-1.47%
Volumen 24h €165.01B
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.0000007937 | €0.0000007936 | €0.0000007937 | €0.0000007937 | €92 | - |
May-26 2024 | €0.0000007937 | €0.0000007922 | €0.0000007937 | €0.0000007922 | €1 | - |
May-25 2024 | €0.0000007922 | €0.0000007822 | €0.0000007956 | €0.0000007822 | €6 | - |
May-24 2024 | €0.0000007822 | €0.0000007822 | €0.0000007822 | €0.0000007822 | - | - |
May-23 2024 | €0.0000007822 | €0.0000007822 | €0.0000008126 | €0.0000008126 | €110 | - |
May-22 2024 | €0.0000008126 | €0.0000007672 | €0.0000008281 | €0.0000007672 | €294 | - |
May-21 2024 | €0.0000007672 | €0.0000007672 | €0.0000007672 | €0.0000007672 | - | - |
May-20 2024 | €0.0000007672 | €0.0000007672 | €0.0000007716 | €0.0000007716 | €10 | - |
May-19 2024 | €0.0000007716 | €0.0000007716 | €0.0000007716 | €0.0000007716 | - | - |
May-18 2024 | €0.0000007716 | €0.0000007716 | €0.0000007716 | €0.0000007716 | - | - |
May-17 2024 | €0.0000007716 | €0.0000007611 | €0.0000007716 | €0.0000007611 | €38 | - |
May-16 2024 | €0.0000007688 | €0.00000076 | €0.0000007688 | €0.00000076 | €77 | - |
May-15 2024 | €0.00000076 | €0.00000076 | €0.00000076 | €0.00000076 | - | - |
May-14 2024 | €0.00000076 | €0.00000076 | €0.0000007932 | €0.0000007932 | €12 | - |
May-13 2024 | €0.0000007932 | €0.0000007915 | €0.0000007953 | €0.0000007915 | €43 | - |
Análisis de precios históricos y de mercado de PepeFloki (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91925 EUR.