Cap Mercado HK$19.52T
-0.43%
Volumen 24h HK$1.03T
-5.41%
BTC % 50.66%
-0.37%
ETH % 17.13%
0.58%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2024 | HK$0.0000004408 | HK$0.0000003632 | HK$0.0000004417 | HK$0.000000421 | HK$780 | - |
Jun-20 2024 | HK$0.0000004209 | HK$0.0000004209 | HK$0.0000004497 | HK$0.0000004496 | HK$499 | - |
Jun-19 2024 | HK$0.0000004496 | HK$0.0000003933 | HK$0.0000004496 | HK$0.0000003933 | HK$273 | - |
Jun-18 2024 | HK$0.0000003932 | HK$0.0000003858 | HK$0.0000004099 | HK$0.0000003858 | HK$501 | - |
Jun-17 2024 | HK$0.0000003858 | HK$0.0000003635 | HK$0.0000004029 | HK$0.0000003999 | HK$3,193 | - |
Jun-16 2024 | HK$0.0000003999 | HK$0.0000003739 | HK$0.0000004456 | HK$0.0000004321 | HK$1,877 | - |
Jun-15 2024 | HK$0.0000004326 | HK$0.000000414 | HK$0.0000004454 | HK$0.0000004422 | HK$1,558 | - |
Jun-14 2024 | HK$0.0000004437 | HK$0.0000004434 | HK$0.0000004676 | HK$0.0000004593 | HK$1,760 | - |
Jun-13 2024 | HK$0.0000004593 | HK$0.0000004489 | HK$0.0000004852 | HK$0.0000004586 | HK$5,166 | - |
Jun-12 2024 | HK$0.0000004575 | HK$0.0000004355 | HK$0.0000004577 | HK$0.0000004356 | HK$5,231 | - |
Jun-11 2024 | HK$0.0000004363 | HK$0.0000004076 | HK$0.0000004363 | HK$0.0000004187 | HK$3,914 | - |
Jun-10 2024 | HK$0.0000004187 | HK$0.0000004187 | HK$0.0000004972 | HK$0.0000004965 | HK$3,625 | - |
Jun-09 2024 | HK$0.0000004965 | HK$0.0000004965 | HK$0.0000005619 | HK$0.0000005291 | HK$4,359 | - |
Jun-08 2024 | HK$0.0000005291 | HK$0.0000004664 | HK$0.000000588 | HK$0.0000005643 | HK$14,890 | - |
Jun-07 2024 | HK$0.0000005645 | HK$0.0000005286 | HK$0.0000006503 | HK$0.0000005302 | HK$11,432 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (BSC) (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.