Cap Mercado $2.37T
1.17%
Volumen 24h $161.84B
40.96%
BTC % 52.69%
-1.04%
ETH % 13.43%
1.34%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000293 | $0.0000000281 | $0.0000000295 | $0.0000000281 | $133 | - |
| Sep-21 2024 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000287 | $7 | - |
| Sep-20 2024 | $0.0000000287 | $0.0000000287 | $0.0000000315 | $0.0000000308 | $196 | - |
| Sep-19 2024 | $0.0000000308 | $0.0000000285 | $0.0000000308 | $0.00000003 | $467 | - |
| Sep-18 2024 | $0.0000000289 | $0.0000000272 | $0.0000000319 | $0.0000000272 | $128 | - |
| Sep-17 2024 | $0.0000000272 | $0.0000000178 | $0.0000000272 | $0.0000000178 | $12 | - |
| Sep-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000281 | $0.0000000281 | $22 | - |
| Sep-15 2024 | $0.0000000281 | $0.0000000272 | $0.0000000281 | $0.0000000279 | $104 | - |
| Sep-14 2024 | $0.0000000279 | $0.0000000259 | $0.0000000281 | $0.0000000281 | $11 | - |
| Sep-13 2024 | $0.0000000281 | $0.0000000259 | $0.0000000281 | $0.000000026 | $91 | - |
| Sep-12 2024 | $0.0000000259 | $0.0000000259 | $0.0000000282 | $0.0000000273 | $39 | - |
| Sep-11 2024 | $0.0000000282 | $0.0000000278 | $0.0000000282 | $0.0000000278 | $94 | - |
| Sep-10 2024 | $0.0000000278 | $0.0000000277 | $0.0000000282 | $0.0000000282 | $114 | - |
| Sep-09 2024 | $0.0000000282 | $0.0000000279 | $0.0000000284 | $0.000000028 | $264 | - |
| Sep-08 2024 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3 | - |