Cap Mercado $2.69T
-3.02%
Volumen 24h $255.09B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.0000000694 | $0.0000000367 | $0.0000001074 | $0.0000000408 | $26,609 | - |
| May-22 2024 | $0.0000000408 | $0.0000000405 | $0.0000000443 | $0.0000000425 | $1,237 | - |
| May-21 2024 | $0.0000000464 | $0.0000000316 | $0.0000000464 | $0.0000000318 | $4,679 | - |
| May-20 2024 | $0.0000000334 | $0.0000000312 | $0.0000000392 | $0.0000000372 | $1,552 | - |
| May-19 2024 | $0.000000039 | $0.000000039 | $0.000000043 | $0.0000000407 | $1,239 | - |
| May-18 2024 | $0.0000000407 | $0.0000000407 | $0.0000000511 | $0.0000000431 | $4,544 | - |
| May-17 2024 | $0.0000000476 | $0.0000000464 | $0.0000000639 | $0.0000000524 | $5,723 | - |
| May-16 2024 | $0.0000000522 | $0.0000000482 | $0.000000064 | $0.0000000542 | $5,606 | - |
| May-15 2024 | $0.0000000553 | $0.0000000469 | $0.0000000641 | $0.0000000615 | $6,517 | - |
| May-14 2024 | $0.0000000591 | $0.0000000554 | $0.0000000687 | $0.000000068 | $8,855 | - |
| May-13 2024 | $0.0000000667 | $0.0000000561 | $0.0000000972 | $0.0000000869 | $32,977 | - |
| May-12 2024 | $0.0000000685 | $0.0000000602 | $0.0000001531 | $0.0000001531 | $57,733 | - |
| May-11 2024 | $0.0000001418 | $0.0000001089 | $0.0000019161 | $0.0000010382 | $205,031 | - |
| May-10 2024 | $0.000001187 | $0.0000006923 | $0.0000012508 | $0.0000006937 | $66,752 | - |
| May-09 2024 | $0.0000006952 | $0.0000006213 | $0.0000006981 | $0.0000006219 | $1,958 | - |