Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-28 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-26 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-23 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-22 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-21 2024 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.000000015 | $0 | - |
| Dec-20 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-19 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-18 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-17 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $1 | - |
| Dec-16 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Dec-15 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |