Cap Mercado $2.37T
1.7%
Volume 24h $161.56B
42.17%
BTC % 52.7%
-0.66%
ETH % 13.51%
1.92%
Moedas
28.834
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000293 | $0.0000000281 | $0.0000000295 | $0.0000000281 | $133 | - |
| Sep-21 2024 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000287 | $7 | - |
| Sep-20 2024 | $0.0000000287 | $0.0000000287 | $0.0000000315 | $0.0000000308 | $196 | - |
| Sep-19 2024 | $0.0000000308 | $0.0000000285 | $0.0000000308 | $0.00000003 | $467 | - |
| Sep-18 2024 | $0.0000000289 | $0.0000000272 | $0.0000000319 | $0.0000000272 | $128 | - |
| Sep-17 2024 | $0.0000000272 | $0.0000000178 | $0.0000000272 | $0.0000000178 | $12 | - |
| Sep-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000281 | $0.0000000281 | $22 | - |
| Sep-15 2024 | $0.0000000281 | $0.0000000272 | $0.0000000281 | $0.0000000279 | $104 | - |
| Sep-14 2024 | $0.0000000279 | $0.0000000259 | $0.0000000281 | $0.0000000281 | $11 | - |
| Sep-13 2024 | $0.0000000281 | $0.0000000259 | $0.0000000281 | $0.000000026 | $91 | - |
| Sep-12 2024 | $0.0000000259 | $0.0000000259 | $0.0000000282 | $0.0000000273 | $39 | - |
| Sep-11 2024 | $0.0000000282 | $0.0000000278 | $0.0000000282 | $0.0000000278 | $94 | - |
| Sep-10 2024 | $0.0000000278 | $0.0000000277 | $0.0000000282 | $0.0000000282 | $114 | - |
| Sep-09 2024 | $0.0000000282 | $0.0000000279 | $0.0000000284 | $0.000000028 | $264 | - |
| Sep-08 2024 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3 | - |