Cap Mercado ₪9.31T
1.27%
Volumen 24h ₪693.53B
12.41%
BTC % 50.45%
0.15%
ETH % 16.4%
-0.12%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-16 2024 | ₪59,548,450,685 | ₪55,873,180,667 | ₪59,548,450,685 | ₪55,873,180,667 | ₪1 | - |
Jul-15 2024 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | - | - |
Jul-14 2024 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | - | - |
Jul-13 2024 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | - | - |
Jul-12 2024 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | ₪55,873,180,667 | - | - |
Jul-11 2024 | ₪55,873,180,667 | ₪54,071,838,290 | ₪55,873,180,667 | ₪54,071,838,290 | ₪15 | - |
Jul-10 2024 | ₪54,071,838,290 | ₪54,071,838,290 | ₪54,071,838,290 | ₪54,071,838,290 | - | - |
Jul-09 2024 | ₪54,071,838,290 | ₪52,724,763,749 | ₪54,071,838,290 | ₪52,724,763,749 | ₪0 | - |
Jul-08 2024 | ₪52,724,763,749 | ₪52,724,763,749 | ₪57,962,608,550 | ₪57,962,608,550 | ₪29 | - |
Jul-07 2024 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | - | - |
Jul-06 2024 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | - | - |
Jul-05 2024 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | - | - |
Jul-04 2024 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | ₪57,962,608,550 | ₪1 | - |
Jul-03 2024 | ₪58,310,194,804 | ₪58,310,194,804 | ₪61,179,784,903 | ₪61,179,784,903 | ₪1 | - |
Jul-02 2024 | ₪61,179,784,903 | ₪61,179,784,903 | ₪61,179,784,903 | ₪61,179,784,903 | - | - |
Análisis de precios históricos y de mercado de PEPE DAO (PEPEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 445 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62158 ILS.