Cap Mercado ₩3,555.39T
-1.68%
Volumen 24h ₩231.29T
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-23 2024 | ₩105,470,629,281,532 | ₩104,498,013,504,499 | ₩106,933,516,900,191 | ₩106,933,516,900,191 | ₩3,467 | - |
Jul-22 2024 | ₩106,933,516,900,191 | ₩106,933,516,900,191 | ₩108,831,022,515,834 | ₩108,831,022,515,834 | ₩500 | - |
Jul-21 2024 | ₩108,831,022,515,834 | ₩106,495,840,029,832 | ₩108,831,022,515,834 | ₩106,495,840,029,832 | ₩1,811 | - |
Jul-20 2024 | ₩106,495,840,029,832 | ₩104,651,125,719,581 | ₩106,665,597,004,633 | ₩104,651,125,719,581 | ₩5,946 | - |
Jul-19 2024 | ₩104,651,125,719,581 | ₩104,033,561,638,525 | ₩104,651,125,719,581 | ₩104,033,561,638,525 | ₩1,384 | - |
Jul-18 2024 | ₩104,033,561,638,525 | ₩104,033,561,638,525 | ₩104,033,561,638,525 | ₩104,033,561,638,525 | - | - |
Jul-17 2024 | ₩104,033,561,638,525 | ₩102,611,502,995,399 | ₩104,528,406,168,374 | ₩102,611,502,995,399 | ₩8,048 | - |
Jul-16 2024 | ₩102,611,502,995,399 | ₩95,713,996,318,020 | ₩104,381,308,250,305 | ₩95,713,996,318,020 | ₩3,942 | - |
Jul-15 2024 | ₩95,713,996,318,020 | ₩95,713,996,318,020 | ₩95,713,996,318,020 | ₩95,713,996,318,020 | - | - |
Jul-14 2024 | ₩95,713,996,318,020 | ₩95,713,996,318,020 | ₩95,713,996,318,020 | ₩95,713,996,318,020 | - | - |
Jul-13 2024 | ₩95,713,996,318,020 | ₩94,674,172,577,717 | ₩95,713,996,318,020 | ₩94,674,172,577,717 | ₩198 | - |
Jul-12 2024 | ₩94,674,172,577,717 | ₩94,674,172,577,717 | ₩94,674,172,577,717 | ₩94,674,172,577,717 | - | - |
Jul-11 2024 | ₩94,674,172,577,717 | ₩94,288,279,989,152 | ₩94,674,172,577,717 | ₩94,444,205,368,396 | ₩72,597 | - |
Jul-10 2024 | ₩94,444,205,368,396 | ₩92,391,263,322,492 | ₩94,444,205,368,396 | ₩92,391,263,322,492 | ₩12,580 | - |
Jul-09 2024 | ₩92,391,263,322,492 | ₩91,979,505,912,577 | ₩92,451,013,943,946 | ₩91,979,505,912,577 | ₩11,170 | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 453 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.4433 KRW.