Cap Mercado ₪8.37T
0.53%
Volumen 24h ₪456.86B
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-09 2024 | ₪244,423,808,539 | ₪243,334,492,183 | ₪244,581,880,568 | ₪243,334,492,183 | ₪30 | - |
Jul-08 2024 | ₪243,334,492,183 | ₪243,334,492,183 | ₪243,334,492,183 | ₪243,334,492,183 | - | - |
Jul-07 2024 | ₪243,334,492,183 | ₪243,334,492,183 | ₪243,334,492,183 | ₪243,334,492,183 | - | - |
Jul-06 2024 | ₪243,334,492,183 | ₪221,882,661,216 | ₪243,334,492,183 | ₪221,882,661,216 | ₪11 | - |
Jul-05 2024 | ₪221,882,661,216 | ₪221,882,661,216 | ₪248,767,301,636 | ₪248,767,301,636 | ₪4 | - |
Jul-04 2024 | ₪248,767,301,636 | ₪248,767,301,636 | ₪273,794,475,147 | ₪273,794,475,147 | ₪0 | - |
Jul-03 2024 | ₪273,794,475,147 | ₪273,794,475,147 | ₪273,794,475,147 | ₪273,794,475,147 | - | - |
Jul-02 2024 | ₪273,794,475,147 | ₪273,794,475,147 | ₪275,548,998,408 | ₪275,548,998,408 | ₪16 | - |
Jul-01 2024 | ₪275,548,998,408 | ₪275,548,998,408 | ₪275,693,171,350 | ₪275,693,171,350 | ₪203 | - |
Jun-30 2024 | ₪275,693,171,350 | ₪273,456,975,540 | ₪275,693,171,350 | ₪273,456,975,540 | ₪26 | - |
Jun-29 2024 | ₪273,456,975,540 | ₪273,456,975,540 | ₪273,456,975,540 | ₪273,456,975,540 | - | - |
Jun-28 2024 | ₪273,456,975,540 | ₪273,456,975,540 | ₪273,456,975,540 | ₪273,456,975,540 | - | - |
Jun-27 2024 | ₪273,456,975,540 | ₪273,456,975,540 | ₪273,456,975,540 | ₪273,456,975,540 | - | - |
Jun-26 2024 | ₪273,456,975,540 | ₪273,456,975,540 | ₪277,445,127,160 | ₪277,445,127,160 | ₪1 | - |
Jun-25 2024 | ₪277,445,127,160 | ₪277,445,127,160 | ₪277,445,127,160 | ₪277,445,127,160 | - | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 439 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65994 ILS.