Cap Mercado $3.53T
4.29%
Volumen 24h $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Monedas
30.450
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Clanker (PEPEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.615284 | $0.594665 | $0.888917 | $0.888917 | $54,924 | - |
| Dec-31 2024 | $0.889484 | $0.752693 | $0.937785 | $0.86686 | $41,235 | - |
| Dec-30 2024 | $0.934204 | $0.828066 | $0.985746 | $0.985746 | $29,162 | - |
| Dec-29 2024 | $0.982373 | $0.811514 | $1.1006 | $0.827774 | $70,443 | - |
| Dec-28 2024 | $0.825659 | $0.768717 | $0.997 | $0.884915 | $32,009 | - |
| Dec-27 2024 | $0.916527 | $0.878318 | $1.1781 | $1.0347 | $86,568 | - |
| Dec-26 2024 | $1.1091 | $0.682674 | $1.1091 | $0.947302 | $73,024 | - |
| Dec-25 2024 | $0.866106 | $0.643493 | $0.866106 | $0.767188 | $42,560 | - |
| Dec-24 2024 | $0.767057 | $0.767057 | $0.926716 | $0.798107 | $51,910 | - |