Cap Mercado $2.22T
0.12%
Volumen 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PEPEBRC (PEPEBRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.07867 | $0.07708 | $0.084251 | $0.08235 | $153,456 | - |
| Aug-29 2024 | $0.08321 | $0.081601 | $0.086326 | $0.084034 | $159,655 | - |
| Aug-28 2024 | $0.082207 | $0.081285 | $0.087684 | $0.084113 | $159,663 | - |
| Aug-27 2024 | $0.082459 | $0.082459 | $0.091332 | $0.087434 | $180,403 | - |
| Aug-26 2024 | $0.092003 | $0.092003 | $0.112178 | $0.106935 | $284,329 | - |
| Aug-25 2024 | $0.091026 | $0.089448 | $0.095728 | $0.090684 | $180,382 | - |
| Aug-24 2024 | $0.091082 | $0.08262 | $0.096791 | $0.088082 | $231,020 | - |
| Aug-23 2024 | $0.095345 | $0.079627 | $0.095345 | $0.080938 | $197,778 | - |
| Aug-22 2024 | $0.082789 | $0.077286 | $0.082904 | $0.07995 | $160,793 | - |
| Aug-21 2024 | $0.079913 | $0.074964 | $0.080413 | $0.077017 | $181,008 | - |
| Aug-20 2024 | $0.077155 | $0.074832 | $0.082043 | $0.074832 | $164,978 | - |
| Aug-19 2024 | $0.075223 | $0.074872 | $0.080481 | $0.077695 | $164,126 | - |
| Aug-18 2024 | $0.077233 | $0.077233 | $0.082483 | $0.081408 | $169,379 | - |
| Aug-17 2024 | $0.080013 | $0.075748 | $0.082197 | $0.075748 | $164,051 | - |
| Aug-16 2024 | $0.0784 | $0.076129 | $0.081094 | $0.078081 | $172,202 | - |