Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PEPEBRC (PEPEBRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.09128 | $0.090688 | $0.094961 | $0.090785 | $158,185 | - |
| Oct-16 2024 | $0.091067 | $0.089185 | $0.09852 | $0.096458 | $179,693 | - |
| Oct-15 2024 | $0.095332 | $0.095146 | $0.106893 | $0.102993 | $169,544 | - |
| Oct-14 2024 | $0.100858 | $0.097419 | $0.10612 | $0.097419 | $178,073 | - |
| Oct-13 2024 | $0.098779 | $0.095412 | $0.105322 | $0.105322 | $163,496 | - |
| Oct-12 2024 | $0.100706 | $0.097536 | $0.105934 | $0.097578 | $165,811 | - |
| Oct-11 2024 | $0.098906 | $0.094207 | $0.105174 | $0.096624 | $151,358 | - |
| Oct-10 2024 | $0.096494 | $0.09513 | $0.101915 | $0.09513 | $175,480 | - |
| Oct-09 2024 | $0.097569 | $0.095102 | $0.106267 | $0.105608 | $177,479 | - |
| Oct-08 2024 | $0.105495 | $0.102155 | $0.110109 | $0.10959 | $142,824 | - |
| Oct-07 2024 | $0.1102 | $0.109388 | $0.116547 | $0.110367 | $159,299 | - |
| Oct-06 2024 | $0.110183 | $0.108045 | $0.119934 | $0.113548 | $173,190 | - |
| Oct-05 2024 | $0.113773 | $0.109297 | $0.125141 | $0.125141 | $193,122 | - |
| Oct-04 2024 | $0.129409 | $0.089655 | $0.129409 | $0.093722 | $239,450 | - |
| Oct-03 2024 | $0.093929 | $0.088118 | $0.095063 | $0.095063 | $196,086 | - |