Cap Mercado $2.28T
1.8%
Volumen 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de PEPEBRC (PEPEBRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.079913 | $0.074964 | $0.080413 | $0.077017 | $181,008 | - |
| Aug-20 2024 | $0.077155 | $0.074832 | $0.082043 | $0.074832 | $164,978 | - |
| Aug-19 2024 | $0.075223 | $0.074872 | $0.080481 | $0.077695 | $164,126 | - |
| Aug-18 2024 | $0.077233 | $0.077233 | $0.082483 | $0.081408 | $169,379 | - |
| Aug-17 2024 | $0.080013 | $0.075748 | $0.082197 | $0.075748 | $164,051 | - |
| Aug-16 2024 | $0.0784 | $0.076129 | $0.081094 | $0.078081 | $172,202 | - |
| Aug-15 2024 | $0.078226 | $0.078113 | $0.082672 | $0.078113 | $180,678 | - |
| Aug-14 2024 | $0.077496 | $0.076927 | $0.084906 | $0.084906 | $195,552 | - |
| Aug-13 2024 | $0.082649 | $0.073602 | $0.084203 | $0.077019 | $212,482 | - |
| Aug-12 2024 | $0.0746 | $0.073473 | $0.078184 | $0.075268 | $189,121 | - |
| Aug-11 2024 | $0.076642 | $0.07618 | $0.08406 | $0.079449 | $196,821 | - |
| Aug-10 2024 | $0.078744 | $0.078488 | $0.083888 | $0.0803 | $188,866 | - |
| Aug-09 2024 | $0.079139 | $0.078825 | $0.087115 | $0.078825 | $222,323 | - |
| Aug-08 2024 | $0.078759 | $0.074174 | $0.088173 | $0.086316 | $257,146 | - |
| Aug-07 2024 | $0.0831 | $0.081819 | $0.094863 | $0.084844 | $268,489 | - |