Cap Mercado $2.57T
-0.63%
Volumen 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de PEPEBRC (PEPEBRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.109244 | $0.108269 | $0.112437 | $0.11037 | $185,949 | - |
| Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |
| Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
| Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |
| Jul-24 2024 | $0.114112 | $0.110804 | $0.126167 | $0.126167 | $289,167 | - |
| Jul-23 2024 | $0.129532 | $0.125421 | $0.138729 | $0.130578 | $193,694 | - |
| Jul-22 2024 | $0.130868 | $0.129988 | $0.141906 | $0.130471 | $274,631 | - |
| Jul-21 2024 | $0.132313 | $0.129857 | $0.137563 | $0.134194 | $264,120 | - |
| Jul-20 2024 | $0.135234 | $0.130183 | $0.141351 | $0.135977 | $304,360 | - |
| Jul-19 2024 | $0.13825 | $0.123817 | $0.142035 | $0.129978 | $290,900 | - |
| Jul-18 2024 | $0.132575 | $0.119107 | $0.14563 | $0.123008 | $443,351 | - |
| Jul-17 2024 | $0.123128 | $0.119566 | $0.12353 | $0.122258 | $226,799 | - |
| Jul-16 2024 | $0.122441 | $0.116783 | $0.125575 | $0.120923 | $256,478 | - |
| Jul-15 2024 | $0.124509 | $0.113624 | $0.124509 | $0.11602 | $232,146 | - |
| Jul-14 2024 | $0.116565 | $0.115506 | $0.118334 | $0.116205 | $197,745 | - |