Cap Mercado $3.36T
1.82%
Volumen 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-09 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-08 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-07 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-06 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-05 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-04 2025 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | $171,699,183,814,630 | - | - |
| Dec-03 2025 | $171,699,183,814,630 | $166,234,630,042,480 | $171,699,183,814,630 | $166,234,630,042,480 | - | - |
| Dec-02 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | - | - |
| Dec-01 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | $166,234,630,042,480 | - | - |
| Nov-30 2025 | $166,234,630,042,480 | $166,234,630,042,480 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-29 2025 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-28 2025 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | $169,286,810,033,700 | - | - |
| Nov-27 2025 | $169,286,810,033,700 | $164,945,897,959,960 | $169,286,810,033,700 | $164,945,897,959,960 | - | - |
| Nov-26 2025 | $164,945,897,959,960 | $163,094,351,821,360 | $164,945,897,959,960 | $163,094,351,821,360 | - | - |