Cap Mercado $2.27T
2.93%
Volumen 24h $138.59B
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $326,283,881,916,680 | $326,283,881,916,680 | $367,631,770,932,760 | $341,270,223,219,150 | $140 | - |
Jul-07 2024 | $341,270,223,219,150 | $341,270,223,219,150 | $351,338,672,982,070 | $342,627,760,244,550 | $9 | - |
Jul-06 2024 | $342,627,760,244,550 | $337,737,243,664,030 | $342,627,760,244,550 | $337,737,243,664,030 | $0 | - |
Jul-05 2024 | $337,737,243,664,030 | $337,737,243,664,030 | $360,927,195,199,230 | $360,927,195,199,230 | $3 | - |
Jul-04 2024 | $360,927,195,199,230 | $360,927,195,199,230 | $378,931,535,548,100 | $378,931,535,548,100 | $3 | - |
Jul-03 2024 | $378,931,535,548,100 | $378,931,535,548,100 | $395,909,705,665,440 | $395,909,705,665,440 | $15 | - |
Jul-02 2024 | $395,909,705,665,440 | $395,909,705,665,440 | $395,909,705,665,440 | $395,909,705,665,440 | - | - |
Jul-01 2024 | $395,909,705,665,440 | $395,909,705,665,440 | $395,909,705,665,440 | $395,909,705,665,440 | - | - |
Jun-30 2024 | $395,909,705,665,440 | $384,323,497,814,310 | $396,579,790,120,150 | $388,041,450,411,030 | $38 | - |
Jun-29 2024 | $388,041,450,411,030 | $386,973,055,763,970 | $419,525,975,055,080 | $419,525,975,055,080 | $287 | - |
Jun-28 2024 | $419,525,975,055,080 | $417,852,938,453,890 | $424,744,216,048,790 | $417,852,938,453,890 | $5 | - |
Jun-27 2024 | $417,852,938,453,890 | $417,852,938,453,890 | $417,852,938,453,890 | $417,852,938,453,890 | - | - |
Jun-26 2024 | $417,852,938,453,890 | $417,852,938,453,890 | $428,449,230,565,210 | $428,449,230,565,210 | $3 | - |
Jun-25 2024 | $428,449,230,565,210 | $428,449,230,565,210 | $439,585,634,961,420 | $439,585,634,961,420 | $27 | - |
Jun-24 2024 | $439,585,634,961,420 | $439,585,634,961,420 | $439,585,634,961,420 | $439,585,634,961,420 | - | - |