Cap Mercado $4.08T
0.2%
Volumen 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monedas
32.836
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $158,696,935,109,540 | $151,482,892,164,710 | $158,696,935,109,540 | $155,494,628,507,460 | - | - |
| Aug-19 2025 | $157,503,182,729,140 | $156,262,052,194,180 | $159,598,581,595,470 | $158,376,953,531,860 | - | - |
| Aug-18 2025 | $158,376,953,531,860 | $155,547,775,452,320 | $159,727,341,705,890 | $159,727,341,705,890 | - | - |
| Aug-17 2025 | $160,183,267,499,980 | $156,281,103,114,320 | $160,183,267,499,980 | $156,281,103,114,320 | - | - |
| Aug-16 2025 | $156,281,103,114,320 | $155,242,415,797,650 | $158,013,499,269,690 | $158,013,499,269,690 | - | - |
| Aug-15 2025 | $158,013,499,269,690 | $156,253,576,488,070 | $158,013,499,269,690 | $156,253,576,488,070 | - | - |
| Aug-14 2025 | $156,253,576,488,070 | $156,253,576,488,070 | $158,907,247,181,730 | $158,907,247,181,730 | - | - |
| Aug-13 2025 | $158,907,247,181,730 | $158,907,247,181,730 | $161,845,398,999,630 | $159,259,907,353,380 | - | - |
| Aug-12 2025 | $159,259,907,353,380 | $159,259,907,353,380 | $164,933,725,431,760 | $164,933,725,431,760 | - | - |
| Aug-11 2025 | $164,933,725,431,760 | $164,338,986,444,170 | $167,251,680,749,999 | $164,338,986,444,170 | $6 | - |
| Aug-10 2025 | $164,338,986,444,170 | $164,338,986,444,170 | $165,521,456,124,520 | $165,199,524,497,140 | - | - |
| Aug-09 2025 | $165,199,524,497,140 | $165,199,524,497,140 | $176,190,291,772,270 | $176,190,291,772,270 | - | - |
| Aug-08 2025 | $176,190,291,772,270 | $163,322,813,501,320 | $176,493,546,555,470 | $163,322,813,501,320 | $58 | - |
| Aug-07 2025 | $163,322,813,501,320 | $159,204,716,030,260 | $163,322,813,501,320 | $159,204,716,030,260 | - | - |
| Aug-06 2025 | $159,204,716,030,260 | $156,125,931,886,510 | $159,204,716,030,260 | $157,090,156,636,080 | - | - |