Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $312,105,808,148,300 | $312,105,808,148,300 | $319,478,518,630,150 | $318,079,590,406,110 | - | - |
| Oct-03 2025 | $318,079,590,406,110 | $289,768,902,264,980 | $318,079,590,406,110 | $294,614,210,127,560 | - | - |
| Oct-02 2025 | $294,614,210,127,560 | $281,548,315,031,810 | $294,614,210,127,560 | $281,548,315,031,810 | - | - |
| Oct-01 2025 | $281,548,315,031,810 | $281,548,315,031,810 | $287,646,944,928,670 | $283,452,836,706,700 | - | - |
| Sep-30 2025 | $282,718,413,061,240 | $281,484,294,318,520 | $292,580,302,350,300 | $292,580,302,350,300 | - | - |
| Sep-29 2025 | $290,986,611,931,240 | $283,092,665,385,230 | $292,863,136,445,740 | $283,092,665,385,230 | - | - |
| Sep-28 2025 | $283,092,665,385,230 | $259,586,153,295,500 | $283,092,665,385,230 | $267,395,398,660,640 | $165 | - |
| Sep-27 2025 | $267,395,398,660,640 | $264,199,187,295,210 | $270,278,458,174,070 | $264,199,187,295,210 | - | - |
| Sep-26 2025 | $264,199,187,295,210 | $263,601,286,001,250 | $264,199,187,295,210 | $263,601,286,001,250 | - | - |
| Sep-25 2025 | $263,601,286,001,250 | $263,601,286,001,250 | $279,413,773,832,159 | $279,413,773,832,159 | - | - |
| Sep-24 2025 | $279,413,773,832,159 | $278,941,173,908,979 | $281,591,989,692,660 | $278,941,173,908,979 | - | - |
| Sep-23 2025 | $278,941,173,908,979 | $275,445,044,394,700 | $281,911,330,953,610 | $275,445,044,394,700 | - | - |
| Sep-22 2025 | $275,445,044,394,700 | $275,445,044,394,700 | $287,241,522,496,370 | $282,055,856,625,040 | - | - |
| Sep-21 2025 | $282,055,856,625,040 | $282,055,856,625,040 | $291,800,805,594,770 | $284,364,194,509,360 | - | - |
| Sep-20 2025 | $282,563,976,528,980 | $259,443,800,794,380 | $282,563,976,528,980 | $259,443,800,794,380 | - | - |