Cap Mercado NZ$3.70T
2.35%
Volumen 24h NZ$226.52B
-26.38%
BTC % 50.11%
0.18%
ETH % 16.25%
0.73%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$533,020,612,337,907 | NZ$533,020,612,337,907 | NZ$600,566,937,313,466 | NZ$557,502,449,353,035 | NZ$228 | - |
Jul-07 2024 | NZ$557,502,449,353,035 | NZ$557,502,449,353,035 | NZ$573,950,369,570,239 | NZ$559,720,135,413,099 | NZ$15 | - |
Jul-06 2024 | NZ$559,720,135,413,099 | NZ$551,730,938,621,996 | NZ$559,720,135,413,099 | NZ$551,730,938,621,996 | NZ$0 | - |
Jul-05 2024 | NZ$551,730,938,621,996 | NZ$551,730,938,621,996 | NZ$589,614,275,349,414 | NZ$589,614,275,349,414 | NZ$5 | - |
Jul-04 2024 | NZ$589,614,275,349,414 | NZ$589,614,275,349,414 | NZ$619,026,345,786,731 | NZ$619,026,345,786,731 | NZ$5 | - |
Jul-03 2024 | NZ$619,026,345,786,731 | NZ$619,026,345,786,731 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | NZ$24 | - |
Jul-02 2024 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | - | - |
Jul-01 2024 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | NZ$646,762,054,272,119 | - | - |
Jun-30 2024 | NZ$646,762,054,272,119 | NZ$627,834,709,264,435 | NZ$647,856,710,938,178 | NZ$633,908,393,805,962 | NZ$63 | - |
Jun-29 2024 | NZ$633,908,393,805,962 | NZ$632,163,053,626,579 | NZ$685,341,828,109,729 | NZ$685,341,828,109,729 | NZ$469 | - |
Jun-28 2024 | NZ$685,341,828,109,729 | NZ$682,608,738,787,659 | NZ$693,866,398,779,463 | NZ$682,608,738,787,659 | NZ$8 | - |
Jun-27 2024 | NZ$682,608,738,787,659 | NZ$682,608,738,787,659 | NZ$682,608,738,787,659 | NZ$682,608,738,787,659 | - | - |
Jun-26 2024 | NZ$682,608,738,787,659 | NZ$682,608,738,787,659 | NZ$699,918,947,543,632 | NZ$699,918,947,543,632 | NZ$4 | - |
Jun-25 2024 | NZ$699,918,947,543,632 | NZ$699,918,947,543,632 | NZ$718,111,489,129,325 | NZ$718,111,489,129,325 | NZ$43 | - |
Jun-24 2024 | NZ$718,111,489,129,325 | NZ$718,111,489,129,325 | NZ$718,111,489,129,325 | NZ$718,111,489,129,325 | - | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63361 NZD.