Cap Mercado $2.47T
-0.12%
Volumen 24h $170.04B
8.53%
BTC % 51.79%
0.75%
ETH % 15.37%
-0.45%
Monedas
28.355
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $282,389,204,101,950 | $277,266,711,429,140 | $294,525,583,007,910 | $294,525,583,007,910 | $50 | - |
| Jul-31 2024 | $294,525,583,007,910 | $289,155,365,934,980 | $295,363,611,618,390 | $289,155,365,934,980 | $4 | - |
| Jul-30 2024 | $289,155,365,934,980 | $289,155,365,934,980 | $296,340,051,429,450 | $296,340,051,429,450 | $2 | - |
| Jul-29 2024 | $296,340,051,429,450 | $294,933,606,647,530 | $298,361,658,105,200 | $294,933,606,647,530 | $7 | - |
| Jul-28 2024 | $294,933,606,647,530 | $294,933,606,647,530 | $307,115,449,579,900 | $307,115,449,579,900 | $26 | - |
| Jul-27 2024 | $307,115,449,579,900 | $306,953,873,008,440 | $313,690,068,645,120 | $313,690,068,645,120 | $35 | - |
| Jul-26 2024 | $313,690,068,645,120 | $313,690,068,645,120 | $315,310,941,699,030 | $315,310,941,699,030 | $35 | - |
| Jul-25 2024 | $315,310,941,699,030 | $315,310,941,699,030 | $323,971,400,240,660 | $323,971,400,240,660 | $10 | - |
| Jul-24 2024 | $323,971,400,240,660 | $323,971,400,240,660 | $324,953,816,461,320 | $324,953,816,461,320 | $1 | - |
| Jul-23 2024 | $324,953,816,461,320 | $321,813,460,094,110 | $328,599,707,532,860 | $328,098,330,670,080 | $3 | - |
| Jul-22 2024 | $328,098,330,670,080 | $308,809,328,657,710 | $473,703,581,311,660 | $473,703,581,311,660 | $455 | - |
| Jul-21 2024 | $473,703,581,311,660 | $473,703,581,311,660 | $481,468,447,520,700 | $481,468,447,520,700 | $32 | - |
| Jul-20 2024 | $481,468,447,520,700 | $465,187,680,596,230 | $491,187,748,526,300 | $465,187,680,596,230 | $61 | - |
| Jul-19 2024 | $465,187,680,596,230 | $465,187,680,596,230 | $465,187,680,596,230 | $465,187,680,596,230 | - | - |
| Jul-18 2024 | $465,187,680,596,230 | $465,187,680,596,230 | $469,072,710,146,179 | $467,604,434,110,999 | $5 | - |