Cap Mercado $2.47T -0.12%
Volumen 24h $170.04B 8.53%
BTC % 51.79% 0.75%
ETH % 15.37% -0.45%
Monedas 28.355 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Pepe AI PEPEAI

Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $282,389,204,101,950 $277,266,711,429,140 $294,525,583,007,910 $294,525,583,007,910 $50 -
Jul-31 2024 $294,525,583,007,910 $289,155,365,934,980 $295,363,611,618,390 $289,155,365,934,980 $4 -
Jul-30 2024 $289,155,365,934,980 $289,155,365,934,980 $296,340,051,429,450 $296,340,051,429,450 $2 -
Jul-29 2024 $296,340,051,429,450 $294,933,606,647,530 $298,361,658,105,200 $294,933,606,647,530 $7 -
Jul-28 2024 $294,933,606,647,530 $294,933,606,647,530 $307,115,449,579,900 $307,115,449,579,900 $26 -
Jul-27 2024 $307,115,449,579,900 $306,953,873,008,440 $313,690,068,645,120 $313,690,068,645,120 $35 -
Jul-26 2024 $313,690,068,645,120 $313,690,068,645,120 $315,310,941,699,030 $315,310,941,699,030 $35 -
Jul-25 2024 $315,310,941,699,030 $315,310,941,699,030 $323,971,400,240,660 $323,971,400,240,660 $10 -
Jul-24 2024 $323,971,400,240,660 $323,971,400,240,660 $324,953,816,461,320 $324,953,816,461,320 $1 -
Jul-23 2024 $324,953,816,461,320 $321,813,460,094,110 $328,599,707,532,860 $328,098,330,670,080 $3 -
Jul-22 2024 $328,098,330,670,080 $308,809,328,657,710 $473,703,581,311,660 $473,703,581,311,660 $455 -
Jul-21 2024 $473,703,581,311,660 $473,703,581,311,660 $481,468,447,520,700 $481,468,447,520,700 $32 -
Jul-20 2024 $481,468,447,520,700 $465,187,680,596,230 $491,187,748,526,300 $465,187,680,596,230 $61 -
Jul-19 2024 $465,187,680,596,230 $465,187,680,596,230 $465,187,680,596,230 $465,187,680,596,230 - -
Jul-18 2024 $465,187,680,596,230 $465,187,680,596,230 $469,072,710,146,179 $467,604,434,110,999 $5 -

Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 09-05-2023.