Cap Mercado $2.09T
1.08%
Volumen 24h $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $316,525,361,059,220 | $314,315,809,873,910 | $316,525,361,059,220 | $315,244,431,989,620 | $0 | - |
| Sep-07 2024 | $315,244,431,989,620 | $301,666,724,312,930 | $315,244,431,989,620 | $301,666,724,312,930 | $18 | - |
| Sep-06 2024 | $301,666,724,312,930 | $301,226,755,695,130 | $312,468,266,378,980 | $312,468,266,378,980 | $0 | - |
| Sep-05 2024 | $312,468,266,378,980 | $312,113,589,583,390 | $316,399,763,894,920 | $316,399,763,894,920 | $2 | - |
| Sep-04 2024 | $316,399,763,894,920 | $316,399,763,894,920 | $334,440,198,114,630 | $334,440,198,114,630 | $0 | - |
| Sep-03 2024 | $334,440,198,114,630 | $325,374,944,378,860 | $334,440,198,114,630 | $325,374,944,378,860 | $5 | - |
| Sep-02 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | - | - |
| Sep-01 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $334,103,725,287,690 | $334,103,725,287,690 | $0 | - |
| Aug-31 2024 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | - | - |
| Aug-30 2024 | $334,103,725,287,690 | $331,465,930,409,450 | $336,464,227,268,040 | $336,464,227,268,040 | $1 | - |
| Aug-29 2024 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | - | - |
| Aug-28 2024 | $336,464,227,268,040 | $331,000,090,877,110 | $336,464,227,268,040 | $331,000,090,877,110 | $5 | - |
| Aug-27 2024 | $331,000,090,877,110 | $318,109,939,334,080 | $340,079,055,918,960 | $318,109,939,334,080 | $71 | - |
| Aug-26 2024 | $318,109,939,334,080 | $318,109,939,334,080 | $332,756,535,746,690 | $332,756,535,746,690 | $0 | - |
| Aug-25 2024 | $332,756,535,746,690 | $332,756,535,746,690 | $337,541,039,993,850 | $337,541,039,993,850 | $0 | - |