Cap Mercado $2.35T
-3.93%
Volumen 24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $284,050,156,784,310 | $282,389,204,101,950 | $284,050,156,784,310 | $282,389,204,101,950 | $22 | - |
Aug-01 2024 | $282,389,204,101,950 | $277,266,711,429,140 | $294,525,583,007,910 | $294,525,583,007,910 | $50 | - |
Jul-31 2024 | $294,525,583,007,910 | $289,155,365,934,980 | $295,363,611,618,390 | $289,155,365,934,980 | $4 | - |
Jul-30 2024 | $289,155,365,934,980 | $289,155,365,934,980 | $296,340,051,429,450 | $296,340,051,429,450 | $2 | - |
Jul-29 2024 | $296,340,051,429,450 | $294,933,606,647,530 | $298,361,658,105,200 | $294,933,606,647,530 | $7 | - |
Jul-28 2024 | $294,933,606,647,530 | $294,933,606,647,530 | $307,115,449,579,900 | $307,115,449,579,900 | $26 | - |
Jul-27 2024 | $307,115,449,579,900 | $306,953,873,008,440 | $313,690,068,645,120 | $313,690,068,645,120 | $35 | - |
Jul-26 2024 | $313,690,068,645,120 | $313,690,068,645,120 | $315,310,941,699,030 | $315,310,941,699,030 | $35 | - |
Jul-25 2024 | $315,310,941,699,030 | $315,310,941,699,030 | $323,971,400,240,660 | $323,971,400,240,660 | $10 | - |
Jul-24 2024 | $323,971,400,240,660 | $323,971,400,240,660 | $324,953,816,461,320 | $324,953,816,461,320 | $1 | - |
Jul-23 2024 | $324,953,816,461,320 | $321,813,460,094,110 | $328,599,707,532,860 | $328,098,330,670,080 | $3 | - |
Jul-22 2024 | $328,098,330,670,080 | $308,809,328,657,710 | $473,703,581,311,660 | $473,703,581,311,660 | $455 | - |
Jul-21 2024 | $473,703,581,311,660 | $473,703,581,311,660 | $481,468,447,520,700 | $481,468,447,520,700 | $32 | - |
Jul-20 2024 | $481,468,447,520,700 | $465,187,680,596,230 | $491,187,748,526,300 | $465,187,680,596,230 | $61 | - |
Jul-19 2024 | $465,187,680,596,230 | $465,187,680,596,230 | $465,187,680,596,230 | $465,187,680,596,230 | - | - |