Cap Mercado HK$18.36T
-8.31%
Volumen 24h HK$1.49T
64.89%
BTC % 49.9%
0.64%
ETH % 16.9%
1.42%
Monedas
27.805
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2024 | HK$0.000000003432464867889101 | HK$0.000000003432464867889101 | HK$0.00000000350237117327219 | HK$0.00000000350237117327219 | HK$135 | - |
Jun-22 2024 | HK$0.00000000350237117327219 | HK$0.000000003189354841090485 | HK$0.00000000350237117327219 | HK$0.000000003189354841090485 | HK$836 | - |
Jun-21 2024 | HK$0.000000003189354841090485 | HK$0.000000003063315056813538 | HK$0.000000003189354841090485 | HK$0.000000003075126023111915 | HK$351 | - |
Jun-20 2024 | HK$0.000000003073686221944409 | HK$0.000000003058427374805919 | HK$0.000000003405087323181579 | HK$0.000000003405087323181579 | HK$1,702 | - |
Jun-19 2024 | HK$0.000000003424652768371884 | HK$0.000000003342598293685558 | HK$0.000000003424652768371884 | HK$0.000000003342598293685558 | HK$47 | - |
Jun-18 2024 | HK$0.000000003342598293685558 | HK$0.000000003262084150654762 | HK$0.000000003650677578178665 | HK$0.000000003650677578178665 | HK$1,123 | - |
Jun-17 2024 | HK$0.000000003650677578178665 | HK$0.000000003650677578178665 | HK$0.000000003737927656439293 | HK$0.000000003713751641930642 | HK$125 | - |
Jun-16 2024 | HK$0.000000003713751641930642 | HK$0.000000003713751641930642 | HK$0.000000003759946533591672 | HK$0.000000003759946533591672 | HK$160 | - |
Jun-15 2024 | HK$0.000000003759946533591672 | HK$0.000000003685953928427292 | HK$0.000000003781689629788552 | HK$0.000000003685953928427292 | HK$125 | - |
Jun-14 2024 | HK$0.000000003685953928427292 | HK$0.000000003685953928427292 | HK$0.000000003919359496826189 | HK$0.000000003737152901642391 | HK$949 | - |
Jun-13 2024 | HK$0.000000003737152901642391 | HK$0.000000003737152901642391 | HK$0.000000003802784470715839 | HK$0.000000003802784470715839 | HK$6 | - |
Jun-12 2024 | HK$0.000000003802784470715839 | HK$0.000000003802784470715839 | HK$0.000000003907087127616972 | HK$0.000000003805456302077039 | HK$479 | - |
Jun-11 2024 | HK$0.000000003805456302077039 | HK$0.000000003805456302077039 | HK$0.000000003903785142184564 | HK$0.0000000038412886716216 | HK$242 | - |
Jun-10 2024 | HK$0.0000000038412886716216 | HK$0.0000000038412886716216 | HK$0.000000005888258988173403 | HK$0.000000005850246783091748 | HK$11,104 | - |
Jun-09 2024 | HK$0.000000005850246783091748 | HK$0.000000005850246783091748 | HK$0.000000005983810692484144 | HK$0.000000005983810692484144 | HK$8,367 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80841 HKD.