Cap Mercado €2.09T
1.83%
Volumen 24h €128.11B
-30.37%
BTC % 50.16%
0.31%
ETH % 16.21%
0.37%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €301,861,533,355,216 | €301,861,533,355,216 | €340,114,532,878,442 | €315,726,147,011,196 | €129 | - |
Jul-07 2024 | €315,726,147,011,196 | €315,726,147,011,196 | €325,040,973,309,362 | €316,982,072,390,245 | €9 | - |
Jul-06 2024 | €316,982,072,390,245 | €312,457,610,975,777 | €316,982,072,390,245 | €312,457,610,975,777 | €0 | - |
Jul-05 2024 | €312,457,610,975,777 | €312,457,610,975,777 | €333,911,794,638,567 | €333,911,794,638,567 | €3 | - |
Jul-04 2024 | €333,911,794,638,567 | €333,911,794,638,567 | €350,568,510,112,324 | €350,568,510,112,324 | €3 | - |
Jul-03 2024 | €350,568,510,112,324 | €350,568,510,112,324 | €366,275,864,196,381 | €366,275,864,196,381 | €14 | - |
Jul-02 2024 | €366,275,864,196,381 | €366,275,864,196,381 | €366,275,864,196,381 | €366,275,864,196,381 | - | - |
Jul-01 2024 | €366,275,864,196,381 | €366,275,864,196,381 | €366,275,864,196,381 | €366,275,864,196,381 | - | - |
Jun-30 2024 | €366,275,864,196,381 | €355,556,884,002,908 | €366,895,792,829,656 | €358,996,547,847,764 | €36 | - |
Jun-29 2024 | €358,996,547,847,764 | €358,008,122,540,036 | €388,124,455,822,207 | €388,124,455,822,207 | €266 | - |
Jun-28 2024 | €388,124,455,822,207 | €386,576,646,010,616 | €392,952,111,477,538 | €386,576,646,010,616 | €5 | - |
Jun-27 2024 | €386,576,646,010,616 | €386,576,646,010,616 | €386,576,646,010,616 | €386,576,646,010,616 | - | - |
Jun-26 2024 | €386,576,646,010,616 | €386,576,646,010,616 | €396,379,805,657,404 | €396,379,805,657,404 | €2 | - |
Jun-25 2024 | €396,379,805,657,404 | €396,379,805,657,404 | €406,682,650,184,557 | €406,682,650,184,557 | €25 | - |
Jun-24 2024 | €406,682,650,184,557 | €406,682,650,184,557 | €406,682,650,184,557 | €406,682,650,184,557 | - | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 427 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92515 EUR.