Cap Mercado NZ$4.16T
3.14%
Volumen 24h NZ$247.17B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$346,199,211,535,942 | NZ$346,199,211,535,942 | NZ$354,564,209,959,545 | NZ$353,775,989,335,316 | NZ$294 | - |
May-15 2024 | NZ$353,775,989,335,316 | NZ$339,781,979,114,301 | NZ$353,775,989,335,316 | NZ$341,009,804,577,016 | NZ$654 | - |
May-14 2024 | NZ$341,009,804,577,016 | NZ$341,009,804,577,016 | NZ$354,833,349,671,907 | NZ$354,833,349,671,907 | NZ$90 | - |
May-13 2024 | NZ$354,833,349,671,907 | NZ$347,884,002,041,876 | NZ$354,833,349,671,907 | NZ$347,884,002,041,876 | NZ$1,349 | - |
May-12 2024 | NZ$347,884,002,041,876 | NZ$345,249,708,212,562 | NZ$347,884,002,041,876 | NZ$345,249,708,212,562 | NZ$64 | - |
May-11 2024 | NZ$345,249,708,212,562 | NZ$337,472,450,005,759 | NZ$345,249,708,212,562 | NZ$337,472,450,005,759 | NZ$173 | - |
May-10 2024 | NZ$337,472,450,005,759 | NZ$337,472,450,005,759 | NZ$343,924,463,888,557 | NZ$343,924,463,888,557 | NZ$5 | - |
May-09 2024 | NZ$343,924,463,888,557 | NZ$335,739,442,625,056 | NZ$343,924,463,888,557 | NZ$335,739,442,625,056 | NZ$61 | - |
May-08 2024 | NZ$335,739,442,625,056 | NZ$335,739,442,625,056 | NZ$338,643,854,491,187 | NZ$338,643,854,491,187 | NZ$11 | - |
May-07 2024 | NZ$338,643,854,491,187 | NZ$338,643,854,491,187 | NZ$339,942,710,342,238 | NZ$339,942,710,342,238 | NZ$7 | - |
May-06 2024 | NZ$339,942,710,342,238 | NZ$339,942,710,342,238 | NZ$340,719,297,462,643 | NZ$340,719,297,462,643 | NZ$25 | - |
May-05 2024 | NZ$340,719,297,462,643 | NZ$340,719,297,462,643 | NZ$340,719,297,462,643 | NZ$340,719,297,462,643 | - | - |
May-04 2024 | NZ$340,719,297,462,643 | NZ$333,203,427,675,139 | NZ$340,719,297,462,643 | NZ$333,203,427,675,139 | NZ$43 | - |
May-03 2024 | NZ$333,203,427,675,139 | NZ$321,537,712,565,837 | NZ$333,203,427,675,139 | NZ$321,537,712,565,837 | NZ$643 | - |
May-02 2024 | NZ$321,537,712,565,837 | NZ$317,402,058,706,589 | NZ$321,537,712,565,837 | NZ$317,402,058,706,589 | NZ$13 | - |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63057 NZD.