時価総額 NZ$4.45T
-1.56%
ボリューム24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | - | - |
May-20 2024 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | - | - |
May-19 2024 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | NZ$0.000000000328703530350521 | - | - |
May-18 2024 | NZ$0.000000000328703530350521 | NZ$0.000000000326943160366665 | NZ$0.000000000328703530350521 | NZ$0.000000000326943160366665 | NZ$49 | - |
May-17 2024 | NZ$0.000000000326943160366665 | NZ$0.000000000326943160366665 | NZ$0.000000000347339358702852 | NZ$0.000000000347339358702852 | NZ$1,690 | - |
May-16 2024 | NZ$0.000000000347339358702852 | NZ$0.000000000347339358702852 | NZ$0.000000000355731905800559 | NZ$0.000000000354941089308167 | NZ$295 | - |
May-15 2024 | NZ$0.000000000354941089308167 | NZ$0.000000000340900992237224 | NZ$0.000000000354941089308167 | NZ$0.00000000034213286133053 | NZ$656 | - |
May-14 2024 | NZ$0.00000000034213286133053 | NZ$0.00000000034213286133053 | NZ$0.000000000356001931877969 | NZ$0.000000000356001931877969 | NZ$90 | - |
May-13 2024 | NZ$0.000000000356001931877969 | NZ$0.000000000349029697774635 | NZ$0.000000000356001931877969 | NZ$0.000000000349029697774635 | NZ$1,354 | - |
May-12 2024 | NZ$0.000000000349029697774635 | NZ$0.00000000034638672835466 | NZ$0.000000000349029697774635 | NZ$0.00000000034638672835466 | NZ$65 | - |
May-11 2024 | NZ$0.00000000034638672835466 | NZ$0.000000000338583857094404 | NZ$0.00000000034638672835466 | NZ$0.000000000338583857094404 | NZ$173 | - |
May-10 2024 | NZ$0.000000000338583857094404 | NZ$0.000000000338583857094404 | NZ$0.000000000345057119567909 | NZ$0.000000000345057119567909 | NZ$5 | - |
May-09 2024 | NZ$0.000000000345057119567909 | NZ$0.000000000336845142353921 | NZ$0.000000000345057119567909 | NZ$0.000000000336845142353921 | NZ$61 | - |
May-08 2024 | NZ$0.000000000336845142353921 | NZ$0.000000000336845142353921 | NZ$0.000000000339759119397703 | NZ$0.000000000339759119397703 | NZ$11 | - |
May-07 2024 | NZ$0.000000000339759119397703 | NZ$0.000000000339759119397703 | NZ$0.000000000341062252805633 | NZ$0.000000000341062252805633 | NZ$7 | - |
Pepe 2.0(PEPE 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.