時価総額 £2.16T
-0.38%
ボリューム24h £191.22B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000158074824524533 | £0.000000000158074824524533 | £0.000000000158074824524533 | £0.000000000158074824524533 | - | - |
| May-20 2024 | £0.000000000158074824524533 | £0.000000000158074824524533 | £0.000000000158074824524533 | £0.000000000158074824524533 | - | - |
| May-19 2024 | £0.000000000158074824524533 | £0.000000000158074824524533 | £0.000000000158074824524533 | £0.000000000158074824524533 | - | - |
| May-18 2024 | £0.000000000158074824524533 | £0.000000000157228255654404 | £0.000000000158074824524533 | £0.000000000157228255654404 | £24 | - |
| May-17 2024 | £0.000000000157228255654404 | £0.000000000157228255654404 | £0.000000000167036867899981 | £0.000000000167036867899981 | £813 | - |
| May-16 2024 | £0.000000000167036867899981 | £0.000000000167036867899981 | £0.000000000171072876908978 | £0.000000000170692570137911 | £142 | - |
| May-15 2024 | £0.000000000170692570137911 | £0.000000000163940632066452 | £0.000000000170692570137911 | £0.000000000164533042773309 | £316 | - |
| May-14 2024 | £0.000000000164533042773309 | £0.000000000164533042773309 | £0.000000000171202733514893 | £0.000000000171202733514893 | £43 | - |
| May-13 2024 | £0.000000000171202733514893 | £0.000000000167849758628213 | £0.000000000171202733514893 | £0.000000000167849758628213 | £651 | - |
| May-12 2024 | £0.000000000167849758628213 | £0.000000000166578744207282 | £0.000000000167849758628213 | £0.000000000166578744207282 | £31 | - |
| May-11 2024 | £0.000000000166578744207282 | £0.000000000162826312634864 | £0.000000000166578744207282 | £0.000000000162826312634864 | £83 | - |
| May-10 2024 | £0.000000000162826312634864 | £0.000000000162826312634864 | £0.000000000165939330096251 | £0.000000000165939330096251 | £2 | - |
| May-09 2024 | £0.000000000165939330096251 | £0.000000000161990157856706 | £0.000000000165939330096251 | £0.000000000161990157856706 | £29 | - |
| May-08 2024 | £0.000000000161990157856706 | £0.000000000161990157856706 | £0.000000000163391500913086 | £0.000000000163391500913086 | £5 | - |
| May-07 2024 | £0.000000000163391500913086 | £0.000000000163391500913086 | £0.000000000164018182909994 | £0.000000000164018182909994 | £4 | - |
Pepe 2.0（PEPE 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.