Cap Mercado $3.37T
0.21%
Volumen 24h $194.11B
21.21%
BTC % 54.63%
0.14%
ETH % 11.22%
-0.89%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepa Inu 2.0 (PEPA 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-03 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-02 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-01 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-31 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-30 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-29 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-28 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-27 2024 | $216,274,010,901 | $208,379,142,576 | $216,274,010,901 | $208,379,142,576 | $0 | - |
| May-26 2024 | $208,379,142,576 | $208,379,142,576 | $373,937,053,360 | $373,937,053,360 | $0 | - |
| May-25 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-24 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-23 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-22 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-21 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |