Cap Mercado $2.02T
-13.83%
Volumen 24h $257.82B
45.76%
BTC % 52.87%
1.81%
ETH % 13.88%
-9.36%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pepa Inu 2.0 (PEPA 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-03 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-02 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-01 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-31 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-30 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-29 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-28 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-27 2024 | $216,274,010,901 | $208,379,142,576 | $216,274,010,901 | $208,379,142,576 | $0 | - |
| May-26 2024 | $208,379,142,576 | $208,379,142,576 | $373,937,053,360 | $373,937,053,360 | $0 | - |
| May-25 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-24 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-23 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-22 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-21 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |