Cap Mercado ฿171.29T
46.75%
Volumen 24h ฿4.08T
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-04 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
Jun-03 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
Jun-02 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
Jun-01 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
May-31 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
May-30 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
May-29 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
May-28 2024 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | ฿7,964,002,806,994 | - | - |
May-27 2024 | ฿7,964,002,806,994 | ฿7,673,284,781,101 | ฿7,964,002,806,994 | ฿7,673,284,781,101 | ฿1 | - |
May-26 2024 | ฿7,673,284,781,101 | ฿7,673,284,781,101 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿0 | - |
May-25 2024 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | - | - |
May-24 2024 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | - | - |
May-23 2024 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | - | - |
May-22 2024 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | - | - |
May-21 2024 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | ฿13,769,734,653,701 | - | - |
Análisis de precios históricos y de mercado de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 329 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.82367 THB.