Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Peony Coin (PNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018932 | $0.000189 | $0.00030753 | $0.00029619 | $8 | - |
| Jul-25 2024 | $0.00029491 | $0.00017499 | $0.00029522 | $0.00017996 | $30 | - |
| Jul-24 2024 | $0.00017944 | $0.00017912 | $0.00020209 | $0.0002003 | $1 | - |
| Jul-23 2024 | $0.00019954 | $0.00019873 | $0.00022707 | $0.00022537 | $0 | - |
| Jul-22 2024 | $0.00022477 | $0.00019814 | $0.00024292 | $0.0002333 | $1 | - |
| Jul-21 2024 | $0.00023328 | $0.00017575 | $0.00023328 | $0.0001831 | $4 | - |
| Jul-20 2024 | $0.00018147 | $0.00018147 | $0.00024691 | $0.00024321 | $4 | - |
| Jul-19 2024 | $0.00024346 | $0.00020263 | $0.0002546 | $0.00025385 | $10 | - |
| Jul-18 2024 | $0.00025528 | $0.00019187 | $0.00032369 | $0.00019187 | $73 | - |
| Jul-17 2024 | $0.00019265 | $0.00019239 | $0.00032425 | $0.0002318 | $60 | - |
| Jul-16 2024 | $0.00022942 | $0.00016788 | $0.000239 | $0.00016922 | $31 | - |
| Jul-15 2024 | $0.00016746 | $0.00016296 | $0.00020686 | $0.00020493 | $29 | - |
| Jul-14 2024 | $0.00020252 | $0.00017227 | $0.00023765 | $0.00023471 | $1 | - |
| Jul-13 2024 | $0.00023605 | $0.00016805 | $0.00023605 | $0.00019538 | $29 | - |
| Jul-12 2024 | $0.00019724 | $0.00015443 | $0.00020069 | $0.00015543 | $11 | - |