Cap Mercado $4.11T
2.01%
Volumen 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peon (PEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $234,815,935,723 | $234,815,935,723 | $234,815,935,723 | $234,815,935,723 | - | - |
| Oct-24 2025 | $234,815,935,723 | $234,815,935,723 | $237,035,210,760 | $237,035,210,760 | - | - |
| Oct-23 2025 | $237,035,210,760 | $231,227,586,220 | $238,113,999,363 | $231,227,586,220 | - | - |
| Oct-22 2025 | $231,227,586,220 | $231,227,586,220 | $231,227,586,220 | $231,227,586,220 | - | - |
| Oct-21 2025 | $231,227,586,220 | $231,227,586,220 | $234,876,672,171 | $234,876,672,171 | - | - |
| Oct-20 2025 | $234,876,672,171 | $234,876,672,171 | $234,876,672,171 | $234,876,672,171 | - | - |
| Oct-19 2025 | $234,876,672,171 | $234,184,153,003 | $234,876,672,171 | $234,184,153,003 | - | - |
| Oct-18 2025 | $234,184,153,003 | $218,402,487,446 | $234,184,153,003 | $218,402,487,446 | - | - |
| Oct-17 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-16 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-15 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-14 2025 | $218,402,487,446 | $205,807,832,991 | $218,402,487,446 | $205,807,832,991 | - | - |
| Oct-13 2025 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | - | - |
| Oct-12 2025 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | - | - |
| Oct-11 2025 | $205,807,832,991 | $205,807,832,991 | $248,132,625,886 | $248,132,625,886 | - | - |