Cap Mercado $3.16T
-2.94%
Volumen 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Peon (PEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | - | - |
| Dec-13 2025 | $132,148,664,574 | $129,154,916,942 | $132,148,664,574 | $129,154,916,942 | - | - |
| Dec-12 2025 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | - | - |
| Dec-11 2025 | $129,154,916,942 | $129,154,916,942 | $135,278,309,558 | $135,278,309,558 | - | - |
| Dec-10 2025 | $135,278,309,558 | $133,403,872,096 | $138,652,673,839 | $138,652,673,839 | - | - |
| Dec-09 2025 | $138,652,673,839 | $131,827,340,355 | $141,513,568,546 | $132,073,069,929 | - | - |
| Dec-08 2025 | $132,073,069,929 | $132,073,069,929 | $133,846,629,131 | $133,846,629,131 | - | - |
| Dec-07 2025 | $133,846,629,131 | $133,846,629,131 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-06 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-05 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-04 2025 | $136,902,944,699 | $135,379,369,480 | $141,410,858,200 | $135,379,369,480 | - | - |
| Dec-03 2025 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | - | - |
| Dec-02 2025 | $136,174,941,421 | $133,402,301,084 | $136,174,941,421 | $133,402,301,084 | - | - |
| Dec-01 2025 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | - | - |
| Nov-30 2025 | $133,402,301,084 | $132,284,288,012 | $133,700,776,803 | $133,700,776,803 | - | - |