Cap Mercado $4.50T 0.72%
Volumen 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Peon PEON

Precios Históricos de Peon (PEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $260,072,967,929 $260,072,967,929 $270,786,967,498 $270,786,967,498 - -
Oct-03 2025 $270,786,967,498 $267,169,123,788 $273,959,543,257 $272,649,071,857 $144 -
Oct-02 2025 $272,649,071,857 $264,429,898,066 $272,649,071,857 $264,429,898,066 - -
Oct-01 2025 $273,324,997,880 $270,838,036,180 $274,269,568,005 $273,523,045,403 - -
Sep-30 2025 $273,523,045,403 $273,523,045,403 $277,213,944,499 $277,213,944,499 - -
Sep-29 2025 $277,213,944,499 $276,082,599,229 $277,213,944,499 $276,082,599,229 - -
Sep-28 2025 $270,539,824,329 $266,562,168,976 $270,802,423,429 $270,802,423,429 - -
Sep-27 2025 $270,802,423,429 $267,906,035,989 $275,622,520,536 $275,622,520,536 - -
Sep-26 2025 $270,754,558,868 $249,928,747,955 $270,754,558,868 $263,473,321,553 - -
Sep-25 2025 $263,473,321,553 $257,729,208,224 $280,062,318,901 $280,062,318,901 - -
Sep-24 2025 $280,062,318,901 $280,062,318,901 $285,164,475,741 $285,164,475,741 - -
Sep-23 2025 $285,164,475,741 $285,164,475,741 $296,262,734,606 $296,262,734,606 - -
Sep-22 2025 $296,262,734,606 $296,262,734,606 $324,264,692,066 $324,264,692,066 - -
Sep-21 2025 $324,264,692,066 $324,252,987,061 $324,264,692,066 $324,252,987,061 - -
Sep-20 2025 $324,252,987,061 $321,921,562,268 $324,252,987,061 $321,921,562,268 - -

Análisis de precios históricos y de mercado de Peon (PEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 05-07-2024.