Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pengu (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
| Aug-19 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
| Aug-18 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
| Aug-17 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
| Aug-16 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
| Aug-15 2023 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | $50,495,335,301,298 | - | - |
| Aug-14 2023 | $50,495,335,301,298 | $50,234,031,963,489 | $50,557,144,143,788 | $50,356,422,088,657 | - | - |
| Aug-13 2023 | $50,287,530,154,192 | $50,287,530,154,192 | $53,899,663,451,711 | $53,899,663,451,711 | $425 | - |
| Aug-12 2023 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | - | - |
| Aug-11 2023 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | $53,899,663,451,711 | - | - |
| Aug-10 2023 | $53,900,123,086,988 | $53,831,337,196,732 | $54,066,966,645,068 | $53,949,367,335,295 | $46 | - |
| Aug-09 2023 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | - | - |
| Aug-08 2023 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | $53,949,367,335,295 | - | - |
| Aug-07 2023 | $53,949,367,335,295 | $53,848,826,223,784 | $54,159,657,319,623 | $53,848,826,223,784 | - | - |
| Aug-06 2023 | $53,784,236,168,158 | $53,784,236,168,158 | $55,301,750,392,447 | $55,301,750,392,447 | $93 | - |