Cap Mercado R47.72T
-0.13%
Volumen 24h R3.35T
44.65%
BTC % 50.87%
0.27%
ETH % 15.97%
-0.93%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-20 2023 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | - | - |
Aug-19 2023 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | - | - |
Aug-18 2023 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | - | - |
Aug-17 2023 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | - | - |
Aug-16 2023 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | - | - |
Aug-15 2023 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | R921,605,513,184,580 | - | - |
Aug-14 2023 | R921,605,513,184,580 | R916,836,387,575,226 | R922,733,604,911,536 | R919,070,166,466,705 | - | - |
Aug-13 2023 | R917,812,799,103,204 | R917,812,799,103,204 | R983,738,927,556,212 | R983,738,927,556,212 | R7,760 | - |
Aug-12 2023 | R983,738,927,556,212 | R983,738,927,556,212 | R983,738,927,556,212 | R983,738,927,556,212 | - | - |
Aug-11 2023 | R983,738,927,556,212 | R983,738,927,556,212 | R983,738,927,556,212 | R983,738,927,556,212 | - | - |
Aug-10 2023 | R983,747,316,497,544 | R982,491,884,578,714 | R986,792,428,329,129 | R984,646,088,046,669 | R846 | - |
Aug-09 2023 | R984,646,088,046,669 | R984,646,088,046,669 | R984,646,088,046,669 | R984,646,088,046,669 | - | - |
Aug-08 2023 | R984,646,088,046,669 | R984,646,088,046,669 | R984,646,088,046,669 | R984,646,088,046,669 | - | - |
Aug-07 2023 | R984,646,088,046,669 | R982,811,082,058,148 | R988,484,153,637,635 | R982,811,082,058,148 | - | - |
Aug-06 2023 | R981,632,229,575,902 | R981,632,229,575,902 | R0.000000001009328836937668 | R0.000000001009328836937668 | R1,695 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 94 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2513 ZAR.