Cap Mercado £1.91T
-1.32%
Volumen 24h £93.28B
-19.86%
BTC % 49.86%
-0.22%
ETH % 16.8%
0.41%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2023 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | - | - |
Aug-19 2023 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | - | - |
Aug-18 2023 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | - | - |
Aug-17 2023 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | - | - |
Aug-16 2023 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | - | - |
Aug-15 2023 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | £40,029,167,153,397 | - | - |
Aug-14 2023 | £40,029,167,153,397 | £39,822,024,158,416 | £40,078,164,877,105 | £39,919,046,482,341 | - | - |
Aug-13 2023 | £39,864,433,779,132 | £39,864,433,779,132 | £42,727,880,208,074 | £42,727,880,208,074 | £337 | - |
Aug-12 2023 | £42,727,880,208,074 | £42,727,880,208,074 | £42,727,880,208,074 | £42,727,880,208,074 | - | - |
Aug-11 2023 | £42,727,880,208,074 | £42,727,880,208,074 | £42,727,880,208,074 | £42,727,880,208,074 | - | - |
Aug-10 2023 | £42,728,244,574,748 | £42,673,715,935,965 | £42,860,506,468,544 | £42,767,281,967,708 | £37 | - |
Aug-09 2023 | £42,767,281,967,708 | £42,767,281,967,708 | £42,767,281,967,708 | £42,767,281,967,708 | - | - |
Aug-08 2023 | £42,767,281,967,708 | £42,767,281,967,708 | £42,767,281,967,708 | £42,767,281,967,708 | - | - |
Aug-07 2023 | £42,767,281,967,708 | £42,687,580,012,380 | £42,933,985,146,984 | £42,687,580,012,380 | - | - |
Aug-06 2023 | £42,636,377,537,583 | £42,636,377,537,583 | £43,839,356,588,604 | £43,839,356,588,604 | £74 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79273 GBP.