Cap Mercado R$12.51T
-4.29%
Volumen 24h R$1.03T
28.05%
BTC % 50.26%
0.53%
ETH % 16.5%
-0.97%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | - | - |
Aug-19 2023 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | - | - |
Aug-18 2023 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | - | - |
Aug-17 2023 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | - | - |
Aug-16 2023 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | - | - |
Aug-15 2023 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | R$277,002,260,862,330 | - | - |
Aug-14 2023 | R$277,002,260,862,330 | R$275,568,829,142,111 | R$277,341,325,629,583 | R$276,240,224,651,745 | - | - |
Aug-13 2023 | R$275,862,304,166,851 | R$275,862,304,166,851 | R$295,677,383,797,051 | R$295,677,383,797,051 | R$2,332 | - |
Aug-12 2023 | R$295,677,383,797,051 | R$295,677,383,797,051 | R$295,677,383,797,051 | R$295,677,383,797,051 | - | - |
Aug-11 2023 | R$295,677,383,797,051 | R$295,677,383,797,051 | R$295,677,383,797,051 | R$295,677,383,797,051 | - | - |
Aug-10 2023 | R$295,679,905,218,290 | R$295,302,566,460,112 | R$296,595,158,924,849 | R$295,950,044,391,227 | R$254 | - |
Aug-09 2023 | R$295,950,044,391,227 | R$295,950,044,391,227 | R$295,950,044,391,227 | R$295,950,044,391,227 | - | - |
Aug-08 2023 | R$295,950,044,391,227 | R$295,950,044,391,227 | R$295,950,044,391,227 | R$295,950,044,391,227 | - | - |
Aug-07 2023 | R$295,950,044,391,227 | R$295,398,506,015,811 | R$297,103,632,158,255 | R$295,398,506,015,811 | - | - |
Aug-06 2023 | R$295,044,184,347,664 | R$295,044,184,347,664 | R$303,368,812,127,846 | R$303,368,812,127,846 | R$510 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 94 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4857 BRL.