Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PENGU AI (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00120757 | $0.00021402 | $0.00132807 | $0.00024045 | $378,662 | - |
| Sep-08 2025 | $0.00025507 | $0.00005024 | $0.00025507 | $0.00005024 | $293,224 | - |
| Sep-07 2025 | $0.00004909 | $0.00004909 | $0.00005554 | $0.00005296 | $269,065 | - |
| Sep-06 2025 | $0.00005116 | $0.00001111 | $0.00005625 | $0.0000119 | $384,406 | - |
| Sep-05 2025 | $0.00001062 | $0.0000018083 | $0.00001273 | $0.0000018083 | $416,735 | - |
| Sep-04 2025 | $0.0000018238 | $0.0000017646 | $0.000003397 | $0.0000027285 | $523,620 | - |
| Sep-03 2025 | $0.0000028418 | $0.0000000217 | $0.00025413 | $0.00006733 | $1,086,166 | - |
| Sep-02 2025 | $0.00001308 | $0.0000025168 | $0.00006978 | $0.0000025168 | $1,418,197 | - |
| Sep-01 2025 | $0.0000025168 | $0.0000024469 | $0.0000118 | $0.0000030029 | - | - |
| Aug-31 2025 | $0.0000027434 | $0.0000024287 | $0.0000030157 | $0.0000024287 | $29,447 | - |
| Aug-30 2025 | $0.0000024287 | $0.0000015429 | $0.0000032521 | $0.0000022291 | $1,332,252 | - |
| Aug-29 2025 | $0.000001797 | $0.0000017632 | $0.00032892 | $0.00005209 | $1,789,089 | - |
| Aug-28 2025 | $0.00004871 | $0.00003652 | $0.0000656 | $0.00003652 | $1,341,137 | - |
| Aug-27 2025 | $0.00001345 | $0.00001304 | $0.00001548 | $0.0000139 | $1,878,250 | - |
| Aug-26 2025 | $0.00001469 | $0.0000023899 | $0.00001529 | $0.0000028076 | $1,848,648 | - |