Cap Mercado $3.48T
6.81%
Volumen 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pendulum (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.028752 | $0.025969 | $0.028752 | $0.026426 | $2,313 | - |
| Dec-19 2024 | $0.026431 | $0.022622 | $0.027586 | $0.02415 | $6,815 | - |
| Dec-18 2024 | $0.02432 | $0.023953 | $0.027851 | $0.027851 | $4,348 | - |
| Dec-17 2024 | $0.027564 | $0.026986 | $0.029246 | $0.029005 | $4,757 | - |
| Dec-16 2024 | $0.028993 | $0.027776 | $0.029257 | $0.028186 | $4,290 | - |
| Dec-15 2024 | $0.027689 | $0.026091 | $0.027689 | $0.026267 | $971 | - |
| Dec-14 2024 | $0.02626 | $0.02626 | $0.02763 | $0.026601 | $1,424 | - |
| Dec-13 2024 | $0.026604 | $0.025442 | $0.026609 | $0.026599 | $743 | - |
| Dec-12 2024 | $0.026604 | $0.026511 | $0.028004 | $0.026515 | $4,514 | - |
| Dec-11 2024 | $0.026518 | $0.026509 | $0.027807 | $0.02655 | $5,504 | - |
| Dec-10 2024 | $0.026549 | $0.026341 | $0.027834 | $0.026411 | $2,168 | - |
| Dec-09 2024 | $0.026232 | $0.026232 | $0.032657 | $0.032023 | $5,567 | - |
| Dec-08 2024 | $0.03201 | $0.03201 | $0.033941 | $0.033086 | $3,009 | - |
| Dec-07 2024 | $0.033952 | $0.033948 | $0.038177 | $0.038177 | $3,516 | - |
| Dec-06 2024 | $0.035324 | $0.033764 | $0.035594 | $0.034953 | $1,589 | - |