Cap Mercado $3.48T
2.02%
Volumen 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Pendulum (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.01006 | $0.00964003 | $0.01112 | $0.00964003 | $1,573 | - |
| May-08 2025 | $0.00970766 | $0.00921199 | $0.010413 | $0.00963293 | $1,815 | - |
| May-07 2025 | $0.00963327 | $0.00948097 | $0.010219 | $0.01007 | $1,290 | - |
| May-06 2025 | $0.010069 | $0.00941877 | $0.01019 | $0.00981939 | $915 | - |
| May-05 2025 | $0.010799 | $0.00969958 | $0.010801 | $0.010502 | $178 | - |
| May-04 2025 | $0.010501 | $0.010089 | $0.010502 | $0.010151 | $42 | - |
| May-03 2025 | $0.010152 | $0.0095534 | $0.010343 | $0.0095534 | $1,664 | - |
| May-02 2025 | $0.010313 | $0.010201 | $0.010314 | $0.010262 | $29 | - |
| May-01 2025 | $0.010361 | $0.00995018 | $0.010744 | $0.010081 | $398 | - |
| Apr-30 2025 | $0.010003 | $0.00975263 | $0.010242 | $0.010112 | $2,307 | - |
| Apr-29 2025 | $0.010115 | $0.00986261 | $0.010805 | $0.00998414 | $1,266 | - |
| Apr-28 2025 | $0.00998208 | $0.0095825 | $0.00998484 | $0.00959349 | $1,460 | - |
| Apr-27 2025 | $0.00977274 | $0.00940295 | $0.010303 | $0.00960262 | $2,419 | - |
| Apr-26 2025 | $0.00960392 | $0.00902309 | $0.00992392 | $0.00930567 | $2,048 | - |
| Apr-25 2025 | $0.00911609 | $0.00911609 | $0.010074 | $0.00967333 | $980 | - |