Cap Mercado $2.51T
0.4%
Volumen 24h $105.98B
BTC % 54.1%
0.14%
ETH % 9.47%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pendulum (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.018433 | $0.01842 | $0.018538 | $0.018472 | $12,210 | - |
| Feb-19 2026 | $0.018472 | $0.018469 | $0.018479 | $0.018471 | $8,929 | - |
| Feb-18 2026 | $0.018474 | $0.01847 | $0.018783 | $0.018782 | $9,808 | - |
| Feb-17 2026 | $0.018783 | $0.018778 | $0.018786 | $0.018781 | $9,627 | - |
| Feb-16 2026 | $0.018783 | $0.018768 | $0.019138 | $0.019128 | $10,283 | - |
| Feb-15 2026 | $0.019133 | $0.019081 | $0.019351 | $0.01935 | $9,941 | - |
| Feb-14 2026 | $0.01935 | $0.018914 | $0.019455 | $0.019212 | $9,534 | - |
| Feb-13 2026 | $0.019213 | $0.018887 | $0.019213 | $0.019041 | $9,476 | - |
| Feb-12 2026 | $0.019045 | $0.018538 | $0.019296 | $0.019126 | $10,201 | - |
| Feb-11 2026 | $0.019128 | $0.018566 | $0.019324 | $0.018991 | $11,628 | - |
| Feb-10 2026 | $0.018988 | $0.018988 | $0.019406 | $0.019406 | $4,208 | - |
| Feb-09 2026 | $0.019399 | $0.018643 | $0.019399 | $0.018652 | $56 | - |
| Feb-08 2026 | $0.01865 | $0.017499 | $0.01865 | $0.017499 | $104 | - |
| Feb-07 2026 | $0.018475 | $0.017061 | $0.020405 | $0.020405 | $2,958 | - |
| Feb-06 2026 | $0.017002 | $0.015997 | $0.017465 | $0.016397 | $1,049 | - |