Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.040022 | £0.039199 | £0.040026 | £0.039203 | £1 | - |
Jun-13 2021 | £0.039203 | £0.039199 | £0.039269 | £0.039262 | - | - |
Jun-12 2021 | £0.039263 | £0.039221 | £0.039264 | £0.039235 | - | - |
Jun-11 2021 | £0.039236 | £0.039208 | £0.039244 | £0.039237 | - | - |
Jun-10 2021 | £0.039237 | £0.039213 | £0.039242 | £0.039222 | - | - |
Jun-09 2021 | £0.039222 | £0.039212 | £0.039257 | £0.039244 | - | - |
Jun-08 2021 | £0.039244 | £0.039225 | £0.039258 | £0.039241 | - | - |
Jun-07 2021 | £0.039241 | £0.03921 | £0.039254 | £0.039245 | - | - |
Jun-06 2021 | £0.039245 | £0.039215 | £0.039246 | £0.039225 | - | - |
Jun-05 2021 | £0.039228 | £0.039219 | £0.039272 | £0.039246 | - | - |
Jun-04 2021 | £0.039248 | £0.039215 | £0.039263 | £0.039228 | - | - |
Jun-03 2021 | £0.039226 | £0.03922 | £0.039249 | £0.039234 | - | - |
Jun-02 2021 | £0.039234 | £0.039215 | £0.039246 | £0.039222 | - | - |
Jun-01 2021 | £0.039221 | £0.039211 | £0.039248 | £0.039232 | - | - |
May-31 2021 | £0.039231 | £0.039201 | £0.039248 | £0.039204 | - | - |
Análisis de precios históricos y de mercado de PegsShares (PEGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 150 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.