Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.050262 | $0.049228 | $0.050267 | $0.049234 | $1 | - |
Jun-13 2021 | $0.049234 | $0.049229 | $0.049316 | $0.049308 | - | - |
Jun-12 2021 | $0.049309 | $0.049255 | $0.049309 | $0.049274 | - | - |
Jun-11 2021 | $0.049274 | $0.04924 | $0.049284 | $0.049277 | - | - |
Jun-10 2021 | $0.049277 | $0.049246 | $0.049283 | $0.049257 | - | - |
Jun-09 2021 | $0.049257 | $0.049245 | $0.049301 | $0.049284 | - | - |
Jun-08 2021 | $0.049285 | $0.049261 | $0.049303 | $0.049281 | - | - |
Jun-07 2021 | $0.049281 | $0.049243 | $0.049297 | $0.049286 | - | - |
Jun-06 2021 | $0.049286 | $0.049248 | $0.049288 | $0.049261 | - | - |
Jun-05 2021 | $0.049264 | $0.049253 | $0.049321 | $0.049288 | - | - |
Jun-04 2021 | $0.049289 | $0.049249 | $0.049308 | $0.049265 | - | - |
Jun-03 2021 | $0.049263 | $0.049254 | $0.049291 | $0.049273 | - | - |
Jun-02 2021 | $0.049272 | $0.049249 | $0.049288 | $0.049257 | - | - |
Jun-01 2021 | $0.049256 | $0.049244 | $0.04929 | $0.04927 | - | - |
May-31 2021 | $0.049268 | $0.049231 | $0.04929 | $0.049235 | - | - |