Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
PegsShares (PEGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.050262 | $0.049228 | $0.050267 | $0.049234 | $1 | - |
| Jun-13 2021 | $0.049234 | $0.049229 | $0.049316 | $0.049308 | - | - |
| Jun-12 2021 | $0.049309 | $0.049255 | $0.049309 | $0.049274 | - | - |
| Jun-11 2021 | $0.049274 | $0.04924 | $0.049284 | $0.049277 | - | - |
| Jun-10 2021 | $0.049277 | $0.049246 | $0.049283 | $0.049257 | - | - |
| Jun-09 2021 | $0.049257 | $0.049245 | $0.049301 | $0.049284 | - | - |
| Jun-08 2021 | $0.049285 | $0.049261 | $0.049303 | $0.049281 | - | - |
| Jun-07 2021 | $0.049281 | $0.049243 | $0.049297 | $0.049286 | - | - |
| Jun-06 2021 | $0.049286 | $0.049248 | $0.049288 | $0.049261 | - | - |
| Jun-05 2021 | $0.049264 | $0.049253 | $0.049321 | $0.049288 | - | - |
| Jun-04 2021 | $0.049289 | $0.049249 | $0.049308 | $0.049265 | - | - |
| Jun-03 2021 | $0.049263 | $0.049254 | $0.049291 | $0.049273 | - | - |
| Jun-02 2021 | $0.049272 | $0.049249 | $0.049288 | $0.049257 | - | - |
| Jun-01 2021 | $0.049256 | $0.049244 | $0.04929 | $0.04927 | - | - |
| May-31 2021 | $0.049268 | $0.049231 | $0.04929 | $0.049235 | - | - |