Cap Mercado €2.29T
-4.15%
Volumen 24h €142.60B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.046683 | €0.045723 | €0.046688 | €0.045728 | €1 | - |
Jun-13 2021 | €0.045728 | €0.045723 | €0.045804 | €0.045796 | - | - |
Jun-12 2021 | €0.045797 | €0.045748 | €0.045798 | €0.045765 | - | - |
Jun-11 2021 | €0.045766 | €0.045734 | €0.045775 | €0.045767 | - | - |
Jun-10 2021 | €0.045768 | €0.045739 | €0.045773 | €0.04575 | - | - |
Jun-09 2021 | €0.04575 | €0.045738 | €0.045791 | €0.045775 | - | - |
Jun-08 2021 | €0.045775 | €0.045753 | €0.045792 | €0.045772 | - | - |
Jun-07 2021 | €0.045772 | €0.045736 | €0.045787 | €0.045777 | - | - |
Jun-06 2021 | €0.045776 | €0.045741 | €0.045778 | €0.045753 | - | - |
Jun-05 2021 | €0.045756 | €0.045746 | €0.045808 | €0.045778 | - | - |
Jun-04 2021 | €0.04578 | €0.045742 | €0.045797 | €0.045757 | - | - |
Jun-03 2021 | €0.045755 | €0.045747 | €0.045781 | €0.045764 | - | - |
Jun-02 2021 | €0.045763 | €0.045742 | €0.045778 | €0.04575 | - | - |
Jun-01 2021 | €0.045748 | €0.045737 | €0.04578 | €0.045761 | - | - |
May-31 2021 | €0.04576 | €0.045725 | €0.04578 | €0.045729 | - | - |
Análisis de precios históricos y de mercado de PegsShares (PEGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 150 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.