Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.301866 | $0.299357 | $0.305787 | $0.302917 | $20,920 | $9,076,324 |
| Feb-22 2026 | $0.302616 | $0.302173 | $0.307597 | $0.305944 | $49,656 | $9,098,291 |
| Feb-21 2026 | $0.305754 | $0.302214 | $0.306284 | $0.30539 | $42,107 | $9,191,903 |
| Feb-20 2026 | $0.305369 | $0.300435 | $0.308484 | $0.300754 | $36,406 | $9,179,757 |
| Feb-19 2026 | $0.302582 | $0.297172 | $0.304504 | $0.304504 | $43,172 | $9,095,218 |
| Feb-18 2026 | $0.304326 | $0.304326 | $0.316127 | $0.316127 | $50,287 | $9,146,982 |
| Feb-17 2026 | $0.316033 | $0.306826 | $0.318054 | $0.318054 | $45,011 | $9,498,306 |
| Feb-16 2026 | $0.318081 | $0.310433 | $0.328856 | $0.315449 | $38,728 | $9,559,328 |
| Feb-15 2026 | $0.315424 | $0.309032 | $0.327199 | $0.309032 | $34,317 | $9,478,941 |
| Feb-14 2026 | $0.311279 | $0.299098 | $0.318819 | $0.299098 | $17,256 | $9,353,839 |
| Feb-13 2026 | $0.299111 | $0.29444 | $0.299111 | $0.294499 | $40,845 | $8,987,639 |
| Feb-12 2026 | $0.294357 | $0.290743 | $0.294362 | $0.292551 | $35,347 | $8,844,284 |
| Feb-11 2026 | $0.292614 | $0.291787 | $0.306715 | $0.306715 | $39,885 | $8,791,439 |
| Feb-10 2026 | $0.306634 | $0.304658 | $0.326106 | $0.308164 | $2,995 | $9,212,172 |
| Feb-09 2026 | $0.308569 | $0.280181 | $0.308594 | $0.292812 | $30,720 | $9,269,768 |