Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.298713 | $0.298487 | $0.301435 | $0.298851 | $56,907 | $8,881,540 |
| Aug-19 2025 | $0.299039 | $0.296429 | $0.314339 | $0.300656 | $62,331 | $8,890,702 |
| Aug-18 2025 | $0.300997 | $0.300915 | $0.316437 | $0.309775 | $71,339 | $8,948,342 |
| Aug-17 2025 | $0.310696 | $0.295683 | $0.316415 | $0.302229 | $76,209 | $9,236,116 |
| Aug-16 2025 | $0.302232 | $0.295719 | $0.303329 | $0.299965 | $61,549 | $8,983,941 |
| Aug-15 2025 | $0.299921 | $0.297124 | $0.301446 | $0.301446 | $67,371 | $8,914,740 |
| Aug-14 2025 | $0.301304 | $0.301287 | $0.310007 | $0.303711 | $68,516 | $8,955,347 |
| Aug-13 2025 | $0.302331 | $0.301206 | $0.302593 | $0.301978 | $62,151 | $8,985,285 |
| Aug-12 2025 | $0.301984 | $0.300992 | $0.304498 | $0.301593 | $60,714 | $8,974,435 |
| Aug-11 2025 | $0.301645 | $0.301645 | $0.30927 | $0.302257 | $69,341 | $8,963,908 |
| Aug-10 2025 | $0.302721 | $0.297203 | $0.303859 | $0.297347 | $60,266 | $8,995,390 |
| Aug-09 2025 | $0.296959 | $0.295797 | $0.298047 | $0.298024 | $59,338 | $8,823,639 |
| Aug-08 2025 | $0.298077 | $0.297077 | $0.299069 | $0.299069 | $63,955 | $8,856,375 |
| Aug-07 2025 | $0.294795 | $0.294048 | $0.300821 | $0.294732 | $63,695 | $8,757,818 |
| Aug-06 2025 | $0.294749 | $0.292143 | $0.300515 | $0.298815 | $45,065 | $8,755,977 |