Cap Mercado $3.23T
1.77%
Volumen 24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.350813 | $0.347089 | $0.350813 | $0.349635 | $54,705 | $10,512,479 |
| Dec-24 2025 | $0.349263 | $0.345912 | $0.356831 | $0.356831 | $58,173 | $10,465,428 |
| Dec-23 2025 | $0.356801 | $0.356611 | $0.359525 | $0.359525 | $56,219 | $10,690,686 |
| Dec-22 2025 | $0.35993 | $0.358724 | $0.362199 | $0.358724 | $30,067 | $10,783,796 |
| Dec-21 2025 | $0.355077 | $0.355077 | $0.369938 | $0.369511 | $56,493 | $10,637,721 |
| Dec-20 2025 | $0.369353 | $0.362942 | $0.369606 | $0.366206 | $57,604 | $11,064,814 |
| Dec-19 2025 | $0.366308 | $0.351738 | $0.376737 | $0.352121 | $60,374 | $10,972,958 |
| Dec-18 2025 | $0.352035 | $0.352035 | $0.363255 | $0.35928 | $57,325 | $10,544,897 |
| Dec-17 2025 | $0.359092 | $0.358952 | $0.366952 | $0.361252 | $64,965 | $10,755,654 |
| Dec-16 2025 | $0.361251 | $0.360159 | $0.377409 | $0.372745 | $63,538 | $10,819,716 |
| Dec-15 2025 | $0.372893 | $0.363011 | $0.376491 | $0.373873 | $35,586 | $11,167,809 |
| Dec-14 2025 | $0.373889 | $0.373889 | $0.380846 | $0.380829 | $5,825 | $11,197,021 |
| Dec-13 2025 | $0.371519 | $0.371519 | $0.383625 | $0.381531 | $62,738 | $11,125,429 |
| Dec-12 2025 | $0.38176 | $0.373581 | $0.384983 | $0.375669 | $55,210 | $11,431,336 |
| Dec-11 2025 | $0.375411 | $0.369633 | $0.386451 | $0.386451 | $71,850 | $11,240,510 |