Cap Mercado $4.46T -0.16%
Volumen 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Peercoin PPC

Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.329917 $0.323157 $0.334649 $0.327043 $73,562 $9,836,188
Oct-02 2025 $0.332781 $0.325796 $0.336845 $0.331906 $79,097 $9,920,892
Oct-01 2025 $0.313745 $0.313745 $0.330647 $0.314178 $71,828 $9,352,762
Sep-30 2025 $0.313879 $0.310778 $0.32945 $0.31151 $68,927 $9,356,241
Sep-29 2025 $0.311634 $0.302353 $0.319268 $0.312594 $67,386 $9,288,909
Sep-28 2025 $0.312411 $0.311789 $0.318814 $0.318814 $61,831 $9,311,577
Sep-27 2025 $0.319365 $0.293334 $0.320921 $0.300947 $66,356 $9,518,144
Sep-26 2025 $0.312232 $0.312232 $0.3288 $0.327769 $71,155 $9,305,004
Sep-25 2025 $0.310805 $0.310254 $0.328679 $0.324703 $70,257 $9,261,893
Sep-24 2025 $0.325298 $0.270249 $0.325298 $0.314246 $64,738 $9,693,247
Sep-23 2025 $0.314294 $0.314149 $0.318401 $0.31783 $61,887 $9,364,712
Sep-22 2025 $0.318001 $0.311997 $0.327381 $0.327381 $69,537 $9,474,546
Sep-21 2025 $0.326364 $0.299 $0.329032 $0.307533 $64,726 $9,723,062
Sep-20 2025 $0.307471 $0.307471 $0.311899 $0.311899 $62,322 $9,159,728
Sep-19 2025 $0.312317 $0.309886 $0.315047 $0.314597 $69,908 $9,303,558

Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4541 días, desde el día 29-04-2013.