Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Peercoin PPC

Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.345974 $0.344589 $0.35056 $0.348976 $46,837 $10,329,259
Oct-24 2025 $0.348822 $0.336147 $0.349745 $0.336147 $56,052 $10,413,644
Oct-23 2025 $0.334027 $0.325227 $0.337694 $0.3316 $4,887 $9,971,412
Oct-22 2025 $0.331453 $0.323286 $0.332825 $0.332825 $1,148 $9,894,191
Oct-21 2025 $0.333518 $0.332067 $0.367125 $0.367125 $714 $9,955,300
Oct-20 2025 $0.342637 $0.326076 $0.349978 $0.326076 $4,672 $10,226,789
Oct-19 2025 $0.324201 $0.31879 $0.364203 $0.364203 $6,279 $9,675,961
Oct-18 2025 $0.363443 $0.358993 $0.365152 $0.365152 $927 $10,846,529
Oct-17 2025 $0.365176 $0.356697 $0.383057 $0.359817 $60,342 $10,897,559
Oct-16 2025 $0.359658 $0.350309 $0.360946 $0.360782 $75,618 $10,732,028
Oct-15 2025 $0.352857 $0.352857 $0.362103 $0.359661 $65,083 $10,528,468
Oct-14 2025 $0.358736 $0.339598 $0.363749 $0.361325 $13,648 $10,703,245
Oct-13 2025 $0.361453 $0.340581 $0.364458 $0.341923 $51,277 $10,783,427
Oct-12 2025 $0.341803 $0.333459 $0.342061 $0.334032 $71,423 $10,196,399
Oct-11 2025 $0.334133 $0.32138 $0.35758 $0.334034 $29,769 $9,966,933

Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4563 días, desde el día 29-04-2013.