Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.345974 | $0.344589 | $0.35056 | $0.348976 | $46,837 | $10,329,259 |
| Oct-24 2025 | $0.348822 | $0.336147 | $0.349745 | $0.336147 | $56,052 | $10,413,644 |
| Oct-23 2025 | $0.334027 | $0.325227 | $0.337694 | $0.3316 | $4,887 | $9,971,412 |
| Oct-22 2025 | $0.331453 | $0.323286 | $0.332825 | $0.332825 | $1,148 | $9,894,191 |
| Oct-21 2025 | $0.333518 | $0.332067 | $0.367125 | $0.367125 | $714 | $9,955,300 |
| Oct-20 2025 | $0.342637 | $0.326076 | $0.349978 | $0.326076 | $4,672 | $10,226,789 |
| Oct-19 2025 | $0.324201 | $0.31879 | $0.364203 | $0.364203 | $6,279 | $9,675,961 |
| Oct-18 2025 | $0.363443 | $0.358993 | $0.365152 | $0.365152 | $927 | $10,846,529 |
| Oct-17 2025 | $0.365176 | $0.356697 | $0.383057 | $0.359817 | $60,342 | $10,897,559 |
| Oct-16 2025 | $0.359658 | $0.350309 | $0.360946 | $0.360782 | $75,618 | $10,732,028 |
| Oct-15 2025 | $0.352857 | $0.352857 | $0.362103 | $0.359661 | $65,083 | $10,528,468 |
| Oct-14 2025 | $0.358736 | $0.339598 | $0.363749 | $0.361325 | $13,648 | $10,703,245 |
| Oct-13 2025 | $0.361453 | $0.340581 | $0.364458 | $0.341923 | $51,277 | $10,783,427 |
| Oct-12 2025 | $0.341803 | $0.333459 | $0.342061 | $0.334032 | $71,423 | $10,196,399 |
| Oct-11 2025 | $0.334133 | $0.32138 | $0.35758 | $0.334034 | $29,769 | $9,966,933 |