Cap Mercado NZ$3.94T
-3.15%
Volumen 24h NZ$211.31B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000144 | NZ$0.000000137 | NZ$0.0000001744 | NZ$0.0000001712 | NZ$1,266,344 | - |
May-09 2024 | NZ$0.0000001573 | NZ$0.0000001105 | NZ$0.000000168 | NZ$0.0000001118 | NZ$1,347,989 | - |
May-08 2024 | NZ$0.0000001097 | NZ$0.0000001097 | NZ$0.0000001251 | NZ$0.0000001251 | NZ$784,138 | - |
May-07 2024 | NZ$0.0000001292 | NZ$0.000000123 | NZ$0.000000161 | NZ$0.0000001347 | NZ$1,610,016 | - |
May-06 2024 | NZ$0.0000001382 | NZ$0.0000001382 | NZ$0.0000002039 | NZ$0.0000001664 | NZ$3,201,249 | - |
May-05 2024 | NZ$0.0000001745 | NZ$0.0000001745 | NZ$0.0000002895 | NZ$0.0000002316 | NZ$6,638,150 | - |
May-04 2024 | NZ$0.0000002353 | NZ$0.0000000966 | NZ$0.0000002599 | NZ$0.0000000966 | NZ$11,145,432 | - |
May-03 2024 | NZ$0.0000001013 | NZ$0.0000000323 | NZ$0.000000127 | NZ$0.0000000323 | NZ$2,145,389 | - |
May-02 2024 | NZ$0.0000000323 | NZ$0.0000000294 | NZ$0.0000000326 | NZ$0.0000000302 | NZ$202,599 | - |
May-01 2024 | NZ$0.00000003 | NZ$0.0000000298 | NZ$0.000000039 | NZ$0.0000000351 | NZ$229,691 | - |
Apr-30 2024 | NZ$0.000000035 | NZ$0.000000035 | NZ$0.0000000425 | NZ$0.0000000421 | NZ$340,496 | - |
Apr-29 2024 | NZ$0.0000000416 | NZ$0.0000000415 | NZ$0.0000000453 | NZ$0.0000000451 | NZ$264,370 | - |
Apr-28 2024 | NZ$0.0000000451 | NZ$0.0000000413 | NZ$0.0000000461 | NZ$0.0000000413 | NZ$242,342 | - |
Apr-27 2024 | NZ$0.0000000413 | NZ$0.000000039 | NZ$0.0000000468 | NZ$0.0000000468 | NZ$412,990 | - |
Apr-26 2024 | NZ$0.0000000479 | NZ$0.0000000457 | NZ$0.0000000529 | NZ$0.0000000529 | NZ$513,136 | - |
Análisis de precios históricos y de mercado de PEEPO (PEEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 381 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.