Cap Mercado €2.21T
0.33%
Volumen 24h €68.02B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000000832 | €0.0000000793 | €0.0000000858 | €0.0000000798 | €236,634 | - |
May-10 2024 | €0.0000000804 | €0.0000000765 | €0.0000000974 | €0.0000000956 | €707,200 | - |
May-09 2024 | €0.0000000878 | €0.0000000617 | €0.0000000938 | €0.0000000624 | €752,796 | - |
May-08 2024 | €0.0000000613 | €0.0000000613 | €0.0000000698 | €0.0000000698 | €437,908 | - |
May-07 2024 | €0.0000000721 | €0.0000000687 | €0.0000000899 | €0.0000000752 | €899,127 | - |
May-06 2024 | €0.0000000772 | €0.0000000772 | €0.0000001139 | €0.0000000929 | €1,787,764 | - |
May-05 2024 | €0.0000000974 | €0.0000000974 | €0.0000001617 | €0.0000001293 | €3,707,130 | - |
May-04 2024 | €0.0000001314 | €0.0000000539 | €0.0000001451 | €0.0000000539 | €6,224,259 | - |
May-03 2024 | €0.0000000566 | €0.000000018 | €0.0000000709 | €0.000000018 | €1,198,111 | - |
May-02 2024 | €0.000000018 | €0.0000000164 | €0.0000000182 | €0.0000000168 | €113,143 | - |
May-01 2024 | €0.0000000167 | €0.0000000166 | €0.0000000217 | €0.0000000196 | €128,273 | - |
Apr-30 2024 | €0.0000000195 | €0.0000000195 | €0.0000000237 | €0.0000000235 | €190,153 | - |
Apr-29 2024 | €0.0000000232 | €0.0000000232 | €0.0000000253 | €0.0000000252 | €147,640 | - |
Apr-28 2024 | €0.0000000251 | €0.000000023 | €0.0000000257 | €0.000000023 | €135,338 | - |
Apr-27 2024 | €0.000000023 | €0.0000000217 | €0.0000000261 | €0.0000000261 | €230,638 | - |
Análisis de precios históricos y de mercado de PEEPO (PEEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 382 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.