Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $590,420,610,363,400 | $590,420,610,363,400 | $590,420,610,363,400 | $590,420,610,363,400 | - | - |
| Sep-08 2025 | $590,420,610,363,400 | $587,641,475,463,950 | $590,420,610,363,400 | $587,641,475,463,950 | - | - |
| Sep-07 2025 | $587,641,475,463,950 | $587,530,581,703,660 | $590,689,666,246,400 | $587,530,581,703,660 | - | - |
| Sep-06 2025 | $587,530,581,703,660 | $587,530,581,703,660 | $591,148,172,781,340 | $591,148,172,781,340 | - | - |
| Sep-05 2025 | $591,148,172,781,340 | $591,148,172,781,340 | $621,422,753,125,210 | $606,652,099,888,110 | - | - |
| Sep-04 2025 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | - | - |
| Sep-03 2025 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | - | - |
| Sep-02 2025 | $600,950,947,005,710 | $566,513,915,360,980 | $614,789,040,756,730 | $566,513,915,360,980 | - | - |
| Sep-01 2025 | $566,513,915,360,980 | $541,183,224,419,369 | $566,513,915,360,980 | $549,486,943,140,239 | - | - |
| Aug-31 2025 | $549,486,943,140,239 | $536,717,161,174,910 | $550,628,078,311,400 | $536,717,161,174,910 | - | - |
| Aug-30 2025 | $536,717,161,174,910 | $531,970,060,112,370 | $536,717,161,174,910 | $531,970,060,112,370 | - | - |
| Aug-29 2025 | $531,970,060,112,370 | $531,970,060,112,370 | $558,622,493,050,600 | $558,622,493,050,600 | - | - |
| Aug-28 2025 | $558,622,493,050,600 | $558,622,493,050,600 | $576,089,398,480,440 | $576,089,398,480,440 | - | - |
| Aug-27 2025 | $576,089,398,480,440 | $565,030,460,670,640 | $576,089,398,480,440 | $565,030,460,670,640 | - | - |
| Aug-26 2025 | $565,030,460,670,640 | $565,030,460,670,640 | $576,759,653,394,040 | $576,759,653,394,040 | - | - |