Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $402,163,833,547,960 | $401,672,497,947,640 | $409,527,267,965,660 | $409,527,267,965,660 | - | - |
| Jul-14 2025 | $409,318,424,287,990 | $403,952,081,714,580 | $414,473,368,533,510 | $403,952,081,714,580 | - | - |
| Jul-13 2025 | $403,952,081,714,580 | $403,587,388,197,130 | $411,600,426,286,500 | $411,600,426,286,500 | - | - |
| Jul-12 2025 | $425,244,746,313,620 | $422,513,186,502,170 | $429,381,033,199,760 | $429,381,033,199,760 | - | - |
| Jul-11 2025 | $429,381,033,199,760 | $429,381,033,199,760 | $429,381,033,199,760 | $429,381,033,199,760 | - | - |
| Jul-10 2025 | $429,381,033,199,760 | $381,111,904,664,050 | $429,381,033,199,760 | $381,111,904,664,050 | - | - |
| Jul-09 2025 | $381,111,904,664,050 | $381,111,904,664,050 | $381,111,904,664,050 | $381,111,904,664,050 | - | - |
| Jul-08 2025 | $371,518,972,913,590 | $369,320,112,245,290 | $371,518,972,913,590 | $369,320,112,245,290 | - | - |
| Jul-07 2025 | $369,320,112,245,290 | $369,320,112,245,290 | $376,872,504,205,580 | $376,872,504,205,580 | - | - |
| Jul-06 2025 | $376,872,504,205,580 | $376,872,504,205,580 | $381,230,479,703,610 | $381,230,479,703,610 | - | - |
| Jul-05 2025 | $381,230,479,703,610 | $377,904,440,246,820 | $381,230,479,703,610 | $377,904,440,246,820 | - | - |
| Jul-04 2025 | $377,904,440,246,820 | $377,904,440,246,820 | $392,758,173,167,570 | $392,758,173,167,570 | - | - |
| Jul-03 2025 | $392,867,031,281,370 | $392,867,031,281,370 | $392,867,031,281,370 | $392,867,031,281,370 | - | - |
| Jul-02 2025 | $392,867,031,281,370 | $367,551,853,350,630 | $392,867,031,281,370 | $367,551,853,350,630 | - | - |
| Jul-01 2025 | $367,551,853,350,630 | $367,551,853,350,630 | $383,003,882,138,070 | $383,003,882,138,070 | - | - |