Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $335,388,446,871,470 | $335,388,446,871,470 | $394,037,769,564,320 | $394,037,769,564,320 | - | - |
| Jun-21 2025 | $394,037,769,564,320 | $394,037,769,564,320 | $394,037,769,564,320 | $394,037,769,564,320 | - | - |
| Jun-20 2025 | $394,037,769,564,320 | $392,379,997,557,810 | $397,477,034,321,660 | $392,379,997,557,810 | - | - |
| Jun-19 2025 | $392,379,997,557,810 | $392,379,997,557,810 | $397,501,185,080,209 | $397,501,185,080,209 | - | - |
| Jun-18 2025 | $397,501,185,080,209 | $397,501,185,080,209 | $416,699,753,780,250 | $416,699,753,780,250 | - | - |
| Jun-17 2025 | $416,699,753,780,250 | $416,699,753,780,250 | $416,699,753,780,250 | $416,699,753,780,250 | - | - |
| Jun-16 2025 | $416,699,753,780,250 | $402,735,243,941,740 | $416,699,753,780,250 | $402,735,243,941,740 | - | - |
| Jun-15 2025 | $397,467,281,182,560 | $397,467,281,182,560 | $397,467,281,182,560 | $397,467,281,182,560 | - | - |
| Jun-14 2025 | $397,467,281,182,560 | $397,467,281,182,560 | $401,479,245,072,820 | $401,479,245,072,820 | - | - |
| Jun-13 2025 | $401,479,245,072,820 | $401,479,245,072,820 | $441,618,117,508,230 | $441,618,117,508,230 | - | - |
| Jun-12 2025 | $441,618,117,508,230 | $441,490,840,484,900 | $454,631,305,783,630 | $454,631,305,783,630 | - | - |
| Jun-11 2025 | $454,631,305,783,630 | $427,537,408,248,489 | $484,162,779,641,780 | $427,537,408,248,489 | - | - |
| Jun-10 2025 | $427,537,408,248,489 | $337,715,745,644,330 | $427,537,408,248,489 | $337,715,745,644,330 | - | - |
| Jun-09 2025 | $337,715,745,644,330 | $325,694,432,579,000 | $337,715,745,644,330 | $329,990,206,082,020 | - | - |
| Jun-08 2025 | $329,990,206,082,020 | $329,990,206,082,020 | $330,037,893,609,160 | $330,037,893,609,160 | - | - |