Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
Peepa PEEPA

Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $388,483,105,542,730 $388,483,105,542,730 $388,483,105,542,730 $388,483,105,542,730 - -
Oct-24 2025 $388,483,105,542,730 $378,067,827,289,910 $389,144,844,030,230 $378,067,827,289,910 - -
Oct-23 2025 $378,067,827,289,910 $378,067,827,289,910 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-22 2025 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-21 2025 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-20 2025 $398,064,370,395,010 $398,064,370,395,010 $411,034,967,421,990 $403,954,990,097,220 - -
Oct-19 2025 $403,954,990,097,220 $398,773,220,273,480 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-18 2025 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-17 2025 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-16 2025 $404,713,935,211,120 $404,713,935,211,120 $420,185,142,150,560 $420,185,142,150,560 - -
Oct-15 2025 $420,185,142,150,560 $419,966,845,599,750 $420,185,142,150,560 $419,966,845,599,750 - -
Oct-14 2025 $419,966,845,599,750 $419,966,845,599,750 $419,966,845,599,750 $419,966,845,599,750 - -
Oct-13 2025 $419,966,845,599,750 $391,308,863,366,580 $419,966,845,599,750 $391,308,863,366,580 - -
Oct-12 2025 $391,308,863,366,580 $391,308,863,366,580 $432,025,104,113,090 $432,025,104,113,090 - -
Oct-11 2025 $432,025,104,113,090 $432,025,104,113,090 $432,025,104,113,090 $432,025,104,113,090 - -

Análisis de precios históricos y de mercado de Peepa (PEEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 12-01-2024.