Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $520,202,885,684,610 | $520,202,885,684,610 | $520,202,885,684,610 | $520,202,885,684,610 | - | - |
| Aug-19 2025 | $520,202,885,684,610 | $520,202,885,684,610 | $548,130,237,416,879 | $548,130,237,416,879 | - | - |
| Aug-18 2025 | $548,130,237,416,879 | $534,692,623,570,869 | $573,688,226,009,510 | $573,688,226,009,510 | - | - |
| Aug-17 2025 | $573,688,226,009,510 | $555,518,711,926,850 | $573,688,226,009,510 | $555,796,653,257,930 | - | - |
| Aug-16 2025 | $558,777,300,744,860 | $558,777,300,744,860 | $558,777,300,744,860 | $558,777,300,744,860 | - | - |
| Aug-15 2025 | $558,777,300,744,860 | $556,518,909,932,469 | $613,733,125,792,100 | $613,733,125,792,100 | - | - |
| Aug-14 2025 | $613,733,125,792,100 | $607,675,913,788,900 | $613,733,125,792,100 | $607,675,913,788,900 | - | - |
| Aug-13 2025 | $607,675,913,788,900 | $508,778,518,029,240 | $607,675,913,788,900 | $508,778,518,029,240 | - | - |
| Aug-12 2025 | $508,778,518,029,240 | $508,778,518,029,240 | $508,778,518,029,240 | $508,778,518,029,240 | - | - |
| Aug-11 2025 | $508,778,518,029,240 | $508,778,518,029,240 | $508,778,518,029,240 | $508,778,518,029,240 | - | - |
| Aug-10 2025 | $508,778,518,029,240 | $508,778,518,029,240 | $508,778,518,029,240 | $508,778,518,029,240 | - | - |
| Aug-09 2025 | $508,778,518,029,240 | $473,101,344,014,600 | $508,778,518,029,240 | $473,101,344,014,600 | - | - |
| Aug-08 2025 | $473,101,344,014,600 | $468,426,340,521,170 | $477,157,755,357,710 | $468,426,340,521,170 | - | - |
| Aug-07 2025 | $468,426,340,521,170 | $439,076,383,677,910 | $468,426,340,521,170 | $444,577,955,236,900 | - | - |
| Aug-06 2025 | $444,577,955,236,900 | $433,744,206,662,330 | $444,577,955,236,900 | $434,512,213,138,380 | - | - |