Cap Mercado $2.66T
-0.08%
Volumen 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $336,635,585,187,380 | $336,635,585,187,380 | $336,635,585,187,380 | $336,635,585,187,380 | - | - |
| Mar-13 2026 | $336,635,585,187,380 | $336,635,585,187,380 | $350,789,844,650,090 | $338,046,331,338,790 | - | - |
| Mar-12 2026 | $338,046,331,338,790 | $335,369,041,404,280 | $338,046,331,338,790 | $335,369,041,404,280 | - | - |
| Mar-11 2026 | $335,369,041,404,280 | $319,967,195,787,100 | $335,369,041,404,280 | $319,967,195,787,100 | - | - |
| Mar-10 2026 | $319,967,195,787,100 | $319,967,195,787,100 | $319,967,195,787,100 | $319,967,195,787,100 | - | - |
| Mar-09 2026 | $319,967,195,787,100 | $308,433,525,536,890 | $319,967,195,787,100 | $308,433,525,536,890 | - | - |
| Mar-08 2026 | $308,433,525,536,890 | $308,433,525,536,890 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-07 2026 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-06 2026 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-05 2026 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-04 2026 | $343,802,565,172,990 | $318,838,078,893,700 | $343,802,565,172,990 | $318,838,078,893,700 | - | - |
| Mar-03 2026 | $318,838,078,893,700 | $318,838,078,893,700 | $332,692,073,365,480 | $332,692,073,365,480 | - | - |
| Mar-02 2026 | $332,692,073,365,480 | $330,106,966,585,390 | $332,692,073,365,480 | $330,106,966,585,390 | - | - |
| Mar-01 2026 | $330,106,966,585,390 | $311,698,154,889,540 | $330,106,966,585,390 | $311,698,154,889,540 | - | - |
| Feb-28 2026 | $311,698,154,889,540 | $311,698,154,889,540 | $311,698,154,889,540 | $311,698,154,889,540 | - | - |