Cap Mercado $2.46T -2.31%
Volumen 24h $182.34B 45.19%
BTC % 53.95% -0.46%
ETH % 9.46% -0.31%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 15 Segundos atrás
Peepa PEEPA

Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-22 2026 $330,596,322,484,500 $330,596,322,484,500 $330,596,322,484,500 $330,596,322,484,500 - -
Feb-21 2026 $330,596,322,484,500 $330,596,322,484,500 $330,596,322,484,500 $330,596,322,484,500 - -
Feb-20 2026 $330,596,322,484,500 $330,596,322,484,500 $330,596,322,484,500 $330,596,322,484,500 - -
Feb-19 2026 $330,596,322,484,500 $330,596,322,484,500 $331,371,003,620,880 $331,371,003,620,880 - -
Feb-18 2026 $331,371,003,620,880 $331,371,003,620,880 $336,979,071,117,060 $336,979,071,117,060 - -
Feb-17 2026 $336,979,071,117,060 $335,514,925,282,800 $362,500,986,380,610 $362,500,986,380,610 - -
Feb-16 2026 $362,500,986,380,610 $362,500,986,380,610 $362,500,986,380,610 $362,500,986,380,610 - -
Feb-15 2026 $362,500,986,380,610 $362,500,986,380,610 $362,500,986,380,610 $362,500,986,380,610 - -
Feb-14 2026 $362,500,986,380,610 $362,500,986,380,610 $363,860,496,629,500 $363,860,496,629,500 - -
Feb-13 2026 $363,860,496,629,500 $348,283,766,340,409 $363,860,496,629,500 $355,845,020,784,830 - -
Feb-12 2026 $355,845,020,784,830 $348,138,048,756,650 $355,845,020,784,830 $348,138,048,756,650 - -
Feb-11 2026 $348,138,048,756,650 $348,138,048,756,650 $366,011,143,056,870 $366,011,143,056,870 - -
Feb-10 2026 $366,011,143,056,870 $366,011,143,056,870 $380,886,852,763,440 $378,493,748,014,810 - -
Feb-09 2026 $378,493,748,014,810 $378,493,748,014,810 $378,493,748,014,810 $378,493,748,014,810 - -
Feb-08 2026 $378,493,748,014,810 $378,493,748,014,810 $378,493,748,014,810 $378,493,748,014,810 - -

Análisis de precios históricos y de mercado de Peepa (PEEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 773 días, desde el día 12-01-2024.