Cap Mercado $2.24T
0.46%
Volumen 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $299,814,594,165,290 | $285,928,201,252,290 | $299,814,594,165,290 | $285,928,201,252,290 | - | - |
| Aug-07 2024 | $304,287,049,248,700 | $297,315,812,365,040 | $304,287,049,248,700 | $299,558,329,165,360 | - | - |
| Aug-06 2024 | $299,558,329,165,360 | $297,244,789,138,470 | $305,590,713,774,670 | $297,244,789,138,470 | - | - |
| Aug-05 2024 | $295,687,725,405,890 | $286,561,811,731,050 | $332,659,531,807,470 | $332,659,531,807,470 | - | - |
| Aug-04 2024 | $332,659,531,807,470 | $332,659,531,807,470 | $355,782,318,087,300 | $353,915,924,418,560 | - | - |
| Aug-03 2024 | $353,748,734,905,360 | $353,748,734,905,360 | $388,769,817,777,130 | $388,769,817,777,130 | - | - |
| Aug-02 2024 | $388,769,817,777,130 | $376,615,432,230,220 | $388,769,817,777,130 | $380,312,004,483,830 | - | - |
| Aug-01 2024 | $370,852,960,925,170 | $370,852,960,925,170 | $445,744,872,004,179 | $445,744,872,004,179 | - | - |
| Jul-31 2024 | $445,744,872,004,179 | $445,037,634,675,460 | $479,346,596,544,160 | $469,937,762,321,940 | - | - |
| Jul-30 2024 | $469,937,762,321,940 | $469,937,762,321,940 | $492,946,354,641,130 | $479,929,808,517,870 | - | - |
| Jul-29 2024 | $479,929,808,517,870 | $470,437,587,193,640 | $491,445,621,640,580 | $470,437,587,193,640 | - | - |
| Jul-28 2024 | $470,437,587,193,640 | $457,071,787,906,040 | $470,437,587,193,640 | $457,071,787,906,040 | - | - |
| Jul-27 2024 | $463,744,924,378,370 | $463,744,924,378,370 | $470,877,368,778,890 | $470,877,368,778,890 | - | - |
| Jul-26 2024 | $470,877,368,778,890 | $380,407,158,143,190 | $529,135,009,535,770 | $380,407,158,143,190 | - | - |
| Jul-25 2024 | $380,407,158,143,190 | $378,461,551,577,220 | $401,227,136,158,120 | $401,227,136,158,120 | - | - |