Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $479,929,808,517,870 | $470,437,587,193,640 | $491,445,621,640,580 | $470,437,587,193,640 | - | - |
| Jul-28 2024 | $470,437,587,193,640 | $457,071,787,906,040 | $470,437,587,193,640 | $457,071,787,906,040 | - | - |
| Jul-27 2024 | $463,744,924,378,370 | $463,744,924,378,370 | $470,877,368,778,890 | $470,877,368,778,890 | - | - |
| Jul-26 2024 | $470,877,368,778,890 | $380,407,158,143,190 | $529,135,009,535,770 | $380,407,158,143,190 | - | - |
| Jul-25 2024 | $380,407,158,143,190 | $378,461,551,577,220 | $401,227,136,158,120 | $401,227,136,158,120 | - | - |
| Jul-24 2024 | $401,227,136,158,120 | $401,227,136,158,120 | $457,622,370,749,820 | $457,622,370,749,820 | - | - |
| Jul-23 2024 | $457,622,370,749,820 | $457,622,370,749,820 | $512,516,369,122,970 | $508,368,515,929,369 | - | - |
| Jul-22 2024 | $508,368,515,929,369 | $508,368,515,929,369 | $524,993,921,909,520 | $524,757,582,956,830 | - | - |
| Jul-21 2024 | $523,353,289,014,500 | $523,353,289,014,500 | $527,498,633,466,950 | $523,661,756,842,770 | - | - |
| Jul-20 2024 | $523,415,409,713,350 | $518,622,360,758,680 | $524,899,476,706,500 | $518,622,360,758,680 | - | - |
| Jul-19 2024 | $518,622,360,758,680 | $518,622,360,758,680 | $525,954,999,214,140 | $521,267,992,414,199 | - | - |
| Jul-18 2024 | $530,968,348,827,760 | $530,968,348,827,760 | $553,797,269,246,479 | $545,475,826,835,600 | - | - |
| Jul-17 2024 | $545,475,826,835,600 | $505,115,815,548,299 | $545,475,826,835,600 | $520,699,762,552,190 | - | - |
| Jul-16 2024 | $516,850,367,446,809 | $513,592,185,084,110 | $570,122,245,987,270 | $570,122,245,987,270 | - | - |
| Jul-15 2024 | $562,152,871,455,610 | $562,152,871,455,610 | $672,596,055,669,880 | $672,596,055,669,880 | - | - |